NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.526 |
0.080 |
3.3% |
2.240 |
| High |
2.533 |
2.543 |
0.010 |
0.4% |
2.420 |
| Low |
2.396 |
2.356 |
-0.040 |
-1.7% |
2.143 |
| Close |
2.517 |
2.395 |
-0.122 |
-4.8% |
2.305 |
| Range |
0.137 |
0.187 |
0.050 |
36.5% |
0.277 |
| ATR |
0.155 |
0.157 |
0.002 |
1.5% |
0.000 |
| Volume |
76,036 |
97,933 |
21,897 |
28.8% |
488,557 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.881 |
2.498 |
|
| R3 |
2.805 |
2.694 |
2.446 |
|
| R2 |
2.618 |
2.618 |
2.429 |
|
| R1 |
2.507 |
2.507 |
2.412 |
2.469 |
| PP |
2.431 |
2.431 |
2.431 |
2.413 |
| S1 |
2.320 |
2.320 |
2.378 |
2.282 |
| S2 |
2.244 |
2.244 |
2.361 |
|
| S3 |
2.057 |
2.133 |
2.344 |
|
| S4 |
1.870 |
1.946 |
2.292 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
2.990 |
2.457 |
|
| R3 |
2.843 |
2.713 |
2.381 |
|
| R2 |
2.566 |
2.566 |
2.356 |
|
| R1 |
2.436 |
2.436 |
2.330 |
2.501 |
| PP |
2.289 |
2.289 |
2.289 |
2.322 |
| S1 |
2.159 |
2.159 |
2.280 |
2.224 |
| S2 |
2.012 |
2.012 |
2.254 |
|
| S3 |
1.735 |
1.882 |
2.229 |
|
| S4 |
1.458 |
1.605 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.543 |
2.143 |
0.400 |
16.7% |
0.149 |
6.2% |
63% |
True |
False |
93,638 |
| 10 |
2.543 |
2.143 |
0.400 |
16.7% |
0.148 |
6.2% |
63% |
True |
False |
83,655 |
| 20 |
2.702 |
2.143 |
0.559 |
23.3% |
0.137 |
5.7% |
45% |
False |
False |
59,024 |
| 40 |
3.336 |
2.143 |
1.193 |
49.8% |
0.162 |
6.8% |
21% |
False |
False |
42,448 |
| 60 |
3.462 |
2.143 |
1.319 |
55.1% |
0.163 |
6.8% |
19% |
False |
False |
34,843 |
| 80 |
4.777 |
2.143 |
2.634 |
110.0% |
0.176 |
7.3% |
10% |
False |
False |
29,176 |
| 100 |
5.406 |
2.143 |
3.263 |
136.2% |
0.184 |
7.7% |
8% |
False |
False |
25,227 |
| 120 |
5.406 |
2.143 |
3.263 |
136.2% |
0.187 |
7.8% |
8% |
False |
False |
22,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.033 |
|
1.618 |
2.846 |
|
1.000 |
2.730 |
|
0.618 |
2.659 |
|
HIGH |
2.543 |
|
0.618 |
2.472 |
|
0.500 |
2.450 |
|
0.382 |
2.427 |
|
LOW |
2.356 |
|
0.618 |
2.240 |
|
1.000 |
2.169 |
|
1.618 |
2.053 |
|
2.618 |
1.866 |
|
4.250 |
1.561 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.450 |
2.435 |
| PP |
2.431 |
2.421 |
| S1 |
2.413 |
2.408 |
|