NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.361 |
-0.165 |
-6.5% |
2.240 |
| High |
2.543 |
2.436 |
-0.107 |
-4.2% |
2.420 |
| Low |
2.356 |
2.316 |
-0.040 |
-1.7% |
2.143 |
| Close |
2.395 |
2.427 |
0.032 |
1.3% |
2.305 |
| Range |
0.187 |
0.120 |
-0.067 |
-35.8% |
0.277 |
| ATR |
0.157 |
0.155 |
-0.003 |
-1.7% |
0.000 |
| Volume |
97,933 |
91,506 |
-6,427 |
-6.6% |
488,557 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.753 |
2.710 |
2.493 |
|
| R3 |
2.633 |
2.590 |
2.460 |
|
| R2 |
2.513 |
2.513 |
2.449 |
|
| R1 |
2.470 |
2.470 |
2.438 |
2.492 |
| PP |
2.393 |
2.393 |
2.393 |
2.404 |
| S1 |
2.350 |
2.350 |
2.416 |
2.372 |
| S2 |
2.273 |
2.273 |
2.405 |
|
| S3 |
2.153 |
2.230 |
2.394 |
|
| S4 |
2.033 |
2.110 |
2.361 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
2.990 |
2.457 |
|
| R3 |
2.843 |
2.713 |
2.381 |
|
| R2 |
2.566 |
2.566 |
2.356 |
|
| R1 |
2.436 |
2.436 |
2.330 |
2.501 |
| PP |
2.289 |
2.289 |
2.289 |
2.322 |
| S1 |
2.159 |
2.159 |
2.280 |
2.224 |
| S2 |
2.012 |
2.012 |
2.254 |
|
| S3 |
1.735 |
1.882 |
2.229 |
|
| S4 |
1.458 |
1.605 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.543 |
2.143 |
0.400 |
16.5% |
0.150 |
6.2% |
71% |
False |
False |
93,086 |
| 10 |
2.543 |
2.143 |
0.400 |
16.5% |
0.148 |
6.1% |
71% |
False |
False |
89,263 |
| 20 |
2.618 |
2.143 |
0.475 |
19.6% |
0.134 |
5.5% |
60% |
False |
False |
62,083 |
| 40 |
3.336 |
2.143 |
1.193 |
49.2% |
0.159 |
6.5% |
24% |
False |
False |
43,938 |
| 60 |
3.336 |
2.143 |
1.193 |
49.2% |
0.162 |
6.7% |
24% |
False |
False |
36,175 |
| 80 |
4.407 |
2.143 |
2.264 |
93.3% |
0.171 |
7.0% |
13% |
False |
False |
30,207 |
| 100 |
5.406 |
2.143 |
3.263 |
134.4% |
0.182 |
7.5% |
9% |
False |
False |
26,075 |
| 120 |
5.406 |
2.143 |
3.263 |
134.4% |
0.186 |
7.6% |
9% |
False |
False |
22,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.946 |
|
2.618 |
2.750 |
|
1.618 |
2.630 |
|
1.000 |
2.556 |
|
0.618 |
2.510 |
|
HIGH |
2.436 |
|
0.618 |
2.390 |
|
0.500 |
2.376 |
|
0.382 |
2.362 |
|
LOW |
2.316 |
|
0.618 |
2.242 |
|
1.000 |
2.196 |
|
1.618 |
2.122 |
|
2.618 |
2.002 |
|
4.250 |
1.806 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.410 |
2.430 |
| PP |
2.393 |
2.429 |
| S1 |
2.376 |
2.428 |
|