NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.314 |
-0.071 |
-3.0% |
2.326 |
| High |
2.413 |
2.376 |
-0.037 |
-1.5% |
2.543 |
| Low |
2.274 |
2.268 |
-0.006 |
-0.3% |
2.316 |
| Close |
2.305 |
2.355 |
0.050 |
2.2% |
2.408 |
| Range |
0.139 |
0.108 |
-0.031 |
-22.3% |
0.227 |
| ATR |
0.146 |
0.144 |
-0.003 |
-1.9% |
0.000 |
| Volume |
149,625 |
105,218 |
-44,407 |
-29.7% |
452,718 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.657 |
2.614 |
2.414 |
|
| R3 |
2.549 |
2.506 |
2.385 |
|
| R2 |
2.441 |
2.441 |
2.375 |
|
| R1 |
2.398 |
2.398 |
2.365 |
2.420 |
| PP |
2.333 |
2.333 |
2.333 |
2.344 |
| S1 |
2.290 |
2.290 |
2.345 |
2.312 |
| S2 |
2.225 |
2.225 |
2.335 |
|
| S3 |
2.117 |
2.182 |
2.325 |
|
| S4 |
2.009 |
2.074 |
2.296 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
2.983 |
2.533 |
|
| R3 |
2.876 |
2.756 |
2.470 |
|
| R2 |
2.649 |
2.649 |
2.450 |
|
| R1 |
2.529 |
2.529 |
2.429 |
2.589 |
| PP |
2.422 |
2.422 |
2.422 |
2.453 |
| S1 |
2.302 |
2.302 |
2.387 |
2.362 |
| S2 |
2.195 |
2.195 |
2.366 |
|
| S3 |
1.968 |
2.075 |
2.346 |
|
| S4 |
1.741 |
1.848 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.484 |
2.268 |
0.216 |
9.2% |
0.113 |
4.8% |
40% |
False |
True |
118,380 |
| 10 |
2.543 |
2.143 |
0.400 |
17.0% |
0.131 |
5.6% |
53% |
False |
False |
105,733 |
| 20 |
2.543 |
2.143 |
0.400 |
17.0% |
0.132 |
5.6% |
53% |
False |
False |
84,516 |
| 40 |
3.336 |
2.143 |
1.193 |
50.7% |
0.151 |
6.4% |
18% |
False |
False |
55,771 |
| 60 |
3.336 |
2.143 |
1.193 |
50.7% |
0.158 |
6.7% |
18% |
False |
False |
44,807 |
| 80 |
3.986 |
2.143 |
1.843 |
78.3% |
0.167 |
7.1% |
12% |
False |
False |
37,184 |
| 100 |
5.406 |
2.143 |
3.263 |
138.6% |
0.180 |
7.6% |
6% |
False |
False |
31,657 |
| 120 |
5.406 |
2.143 |
3.263 |
138.6% |
0.184 |
7.8% |
6% |
False |
False |
27,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.835 |
|
2.618 |
2.659 |
|
1.618 |
2.551 |
|
1.000 |
2.484 |
|
0.618 |
2.443 |
|
HIGH |
2.376 |
|
0.618 |
2.335 |
|
0.500 |
2.322 |
|
0.382 |
2.309 |
|
LOW |
2.268 |
|
0.618 |
2.201 |
|
1.000 |
2.160 |
|
1.618 |
2.093 |
|
2.618 |
1.985 |
|
4.250 |
1.809 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.344 |
2.368 |
| PP |
2.333 |
2.364 |
| S1 |
2.322 |
2.359 |
|