NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.314 |
2.224 |
-0.090 |
-3.9% |
2.395 |
| High |
2.345 |
2.241 |
-0.104 |
-4.4% |
2.546 |
| Low |
2.186 |
2.103 |
-0.083 |
-3.8% |
2.268 |
| Close |
2.214 |
2.170 |
-0.044 |
-2.0% |
2.410 |
| Range |
0.159 |
0.138 |
-0.021 |
-13.2% |
0.278 |
| ATR |
0.150 |
0.150 |
-0.001 |
-0.6% |
0.000 |
| Volume |
127,225 |
130,327 |
3,102 |
2.4% |
684,254 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.585 |
2.516 |
2.246 |
|
| R3 |
2.447 |
2.378 |
2.208 |
|
| R2 |
2.309 |
2.309 |
2.195 |
|
| R1 |
2.240 |
2.240 |
2.183 |
2.206 |
| PP |
2.171 |
2.171 |
2.171 |
2.154 |
| S1 |
2.102 |
2.102 |
2.157 |
2.068 |
| S2 |
2.033 |
2.033 |
2.145 |
|
| S3 |
1.895 |
1.964 |
2.132 |
|
| S4 |
1.757 |
1.826 |
2.094 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.104 |
2.563 |
|
| R3 |
2.964 |
2.826 |
2.486 |
|
| R2 |
2.686 |
2.686 |
2.461 |
|
| R1 |
2.548 |
2.548 |
2.435 |
2.617 |
| PP |
2.408 |
2.408 |
2.408 |
2.443 |
| S1 |
2.270 |
2.270 |
2.385 |
2.339 |
| S2 |
2.130 |
2.130 |
2.359 |
|
| S3 |
1.852 |
1.992 |
2.334 |
|
| S4 |
1.574 |
1.714 |
2.257 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.546 |
2.103 |
0.443 |
20.4% |
0.157 |
7.2% |
15% |
False |
True |
129,636 |
| 10 |
2.546 |
2.103 |
0.443 |
20.4% |
0.136 |
6.3% |
15% |
False |
True |
122,637 |
| 20 |
2.546 |
2.103 |
0.443 |
20.4% |
0.142 |
6.6% |
15% |
False |
True |
103,146 |
| 40 |
3.070 |
2.103 |
0.967 |
44.6% |
0.147 |
6.8% |
7% |
False |
True |
66,784 |
| 60 |
3.336 |
2.103 |
1.233 |
56.8% |
0.159 |
7.3% |
5% |
False |
True |
52,385 |
| 80 |
3.783 |
2.103 |
1.680 |
77.4% |
0.163 |
7.5% |
4% |
False |
True |
43,364 |
| 100 |
5.406 |
2.103 |
3.303 |
152.2% |
0.178 |
8.2% |
2% |
False |
True |
36,687 |
| 120 |
5.406 |
2.103 |
3.303 |
152.2% |
0.181 |
8.3% |
2% |
False |
True |
31,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.602 |
|
1.618 |
2.464 |
|
1.000 |
2.379 |
|
0.618 |
2.326 |
|
HIGH |
2.241 |
|
0.618 |
2.188 |
|
0.500 |
2.172 |
|
0.382 |
2.156 |
|
LOW |
2.103 |
|
0.618 |
2.018 |
|
1.000 |
1.965 |
|
1.618 |
1.880 |
|
2.618 |
1.742 |
|
4.250 |
1.517 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.172 |
2.257 |
| PP |
2.171 |
2.228 |
| S1 |
2.171 |
2.199 |
|