NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.086 |
2.148 |
0.062 |
3.0% |
2.398 |
| High |
2.167 |
2.255 |
0.088 |
4.1% |
2.410 |
| Low |
2.031 |
2.140 |
0.109 |
5.4% |
2.031 |
| Close |
2.137 |
2.238 |
0.101 |
4.7% |
2.137 |
| Range |
0.136 |
0.115 |
-0.021 |
-15.4% |
0.379 |
| ATR |
0.146 |
0.144 |
-0.002 |
-1.4% |
0.000 |
| Volume |
120,689 |
125,345 |
4,656 |
3.9% |
600,512 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.512 |
2.301 |
|
| R3 |
2.441 |
2.397 |
2.270 |
|
| R2 |
2.326 |
2.326 |
2.259 |
|
| R1 |
2.282 |
2.282 |
2.249 |
2.304 |
| PP |
2.211 |
2.211 |
2.211 |
2.222 |
| S1 |
2.167 |
2.167 |
2.227 |
2.189 |
| S2 |
2.096 |
2.096 |
2.217 |
|
| S3 |
1.981 |
2.052 |
2.206 |
|
| S4 |
1.866 |
1.937 |
2.175 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.112 |
2.345 |
|
| R3 |
2.951 |
2.733 |
2.241 |
|
| R2 |
2.572 |
2.572 |
2.206 |
|
| R1 |
2.354 |
2.354 |
2.172 |
2.274 |
| PP |
2.193 |
2.193 |
2.193 |
2.152 |
| S1 |
1.975 |
1.975 |
2.102 |
1.895 |
| S2 |
1.814 |
1.814 |
2.068 |
|
| S3 |
1.435 |
1.596 |
2.033 |
|
| S4 |
1.056 |
1.217 |
1.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.345 |
2.031 |
0.314 |
14.0% |
0.131 |
5.9% |
66% |
False |
False |
123,372 |
| 10 |
2.546 |
2.031 |
0.515 |
23.0% |
0.138 |
6.2% |
40% |
False |
False |
129,215 |
| 20 |
2.546 |
2.031 |
0.515 |
23.0% |
0.136 |
6.1% |
40% |
False |
False |
112,989 |
| 40 |
3.026 |
2.031 |
0.995 |
44.5% |
0.145 |
6.5% |
21% |
False |
False |
73,902 |
| 60 |
3.336 |
2.031 |
1.305 |
58.3% |
0.156 |
7.0% |
16% |
False |
False |
57,362 |
| 80 |
3.680 |
2.031 |
1.649 |
73.7% |
0.159 |
7.1% |
13% |
False |
False |
47,150 |
| 100 |
5.406 |
2.031 |
3.375 |
150.8% |
0.175 |
7.8% |
6% |
False |
False |
39,994 |
| 120 |
5.406 |
2.031 |
3.375 |
150.8% |
0.178 |
7.9% |
6% |
False |
False |
34,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.744 |
|
2.618 |
2.556 |
|
1.618 |
2.441 |
|
1.000 |
2.370 |
|
0.618 |
2.326 |
|
HIGH |
2.255 |
|
0.618 |
2.211 |
|
0.500 |
2.198 |
|
0.382 |
2.184 |
|
LOW |
2.140 |
|
0.618 |
2.069 |
|
1.000 |
2.025 |
|
1.618 |
1.954 |
|
2.618 |
1.839 |
|
4.250 |
1.651 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.225 |
2.206 |
| PP |
2.211 |
2.175 |
| S1 |
2.198 |
2.143 |
|