NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.249 |
2.262 |
0.013 |
0.6% |
2.398 |
| High |
2.297 |
2.265 |
-0.032 |
-1.4% |
2.410 |
| Low |
2.184 |
2.160 |
-0.024 |
-1.1% |
2.031 |
| Close |
2.267 |
2.191 |
-0.076 |
-3.4% |
2.137 |
| Range |
0.113 |
0.105 |
-0.008 |
-7.1% |
0.379 |
| ATR |
0.142 |
0.139 |
-0.002 |
-1.7% |
0.000 |
| Volume |
134,534 |
126,485 |
-8,049 |
-6.0% |
600,512 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.520 |
2.461 |
2.249 |
|
| R3 |
2.415 |
2.356 |
2.220 |
|
| R2 |
2.310 |
2.310 |
2.210 |
|
| R1 |
2.251 |
2.251 |
2.201 |
2.228 |
| PP |
2.205 |
2.205 |
2.205 |
2.194 |
| S1 |
2.146 |
2.146 |
2.181 |
2.123 |
| S2 |
2.100 |
2.100 |
2.172 |
|
| S3 |
1.995 |
2.041 |
2.162 |
|
| S4 |
1.890 |
1.936 |
2.133 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.112 |
2.345 |
|
| R3 |
2.951 |
2.733 |
2.241 |
|
| R2 |
2.572 |
2.572 |
2.206 |
|
| R1 |
2.354 |
2.354 |
2.172 |
2.274 |
| PP |
2.193 |
2.193 |
2.193 |
2.152 |
| S1 |
1.975 |
1.975 |
2.102 |
1.895 |
| S2 |
1.814 |
1.814 |
2.068 |
|
| S3 |
1.435 |
1.596 |
2.033 |
|
| S4 |
1.056 |
1.217 |
1.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.297 |
2.031 |
0.266 |
12.1% |
0.115 |
5.3% |
60% |
False |
False |
124,066 |
| 10 |
2.546 |
2.031 |
0.515 |
23.5% |
0.136 |
6.2% |
31% |
False |
False |
126,851 |
| 20 |
2.546 |
2.031 |
0.515 |
23.5% |
0.134 |
6.1% |
31% |
False |
False |
115,744 |
| 40 |
2.932 |
2.031 |
0.901 |
41.1% |
0.141 |
6.4% |
18% |
False |
False |
79,061 |
| 60 |
3.336 |
2.031 |
1.305 |
59.6% |
0.154 |
7.0% |
12% |
False |
False |
61,046 |
| 80 |
3.565 |
2.031 |
1.534 |
70.0% |
0.157 |
7.2% |
10% |
False |
False |
50,010 |
| 100 |
5.404 |
2.031 |
3.373 |
153.9% |
0.172 |
7.8% |
5% |
False |
False |
42,377 |
| 120 |
5.406 |
2.031 |
3.375 |
154.0% |
0.176 |
8.1% |
5% |
False |
False |
36,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.711 |
|
2.618 |
2.540 |
|
1.618 |
2.435 |
|
1.000 |
2.370 |
|
0.618 |
2.330 |
|
HIGH |
2.265 |
|
0.618 |
2.225 |
|
0.500 |
2.213 |
|
0.382 |
2.200 |
|
LOW |
2.160 |
|
0.618 |
2.095 |
|
1.000 |
2.055 |
|
1.618 |
1.990 |
|
2.618 |
1.885 |
|
4.250 |
1.714 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.213 |
2.219 |
| PP |
2.205 |
2.209 |
| S1 |
2.198 |
2.200 |
|