NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.362 |
-0.011 |
-0.5% |
2.148 |
| High |
2.470 |
2.435 |
-0.035 |
-1.4% |
2.335 |
| Low |
2.341 |
2.322 |
-0.019 |
-0.8% |
2.140 |
| Close |
2.376 |
2.365 |
-0.011 |
-0.5% |
2.266 |
| Range |
0.129 |
0.113 |
-0.016 |
-12.4% |
0.195 |
| ATR |
0.138 |
0.136 |
-0.002 |
-1.3% |
0.000 |
| Volume |
135,427 |
139,262 |
3,835 |
2.8% |
664,748 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.713 |
2.652 |
2.427 |
|
| R3 |
2.600 |
2.539 |
2.396 |
|
| R2 |
2.487 |
2.487 |
2.386 |
|
| R1 |
2.426 |
2.426 |
2.375 |
2.457 |
| PP |
2.374 |
2.374 |
2.374 |
2.389 |
| S1 |
2.313 |
2.313 |
2.355 |
2.344 |
| S2 |
2.261 |
2.261 |
2.344 |
|
| S3 |
2.148 |
2.200 |
2.334 |
|
| S4 |
2.035 |
2.087 |
2.303 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.744 |
2.373 |
|
| R3 |
2.637 |
2.549 |
2.320 |
|
| R2 |
2.442 |
2.442 |
2.302 |
|
| R1 |
2.354 |
2.354 |
2.284 |
2.398 |
| PP |
2.247 |
2.247 |
2.247 |
2.269 |
| S1 |
2.159 |
2.159 |
2.248 |
2.203 |
| S2 |
2.052 |
2.052 |
2.230 |
|
| S3 |
1.857 |
1.964 |
2.212 |
|
| S4 |
1.662 |
1.769 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.470 |
2.147 |
0.323 |
13.7% |
0.131 |
5.5% |
67% |
False |
False |
139,165 |
| 10 |
2.470 |
2.031 |
0.439 |
18.6% |
0.123 |
5.2% |
76% |
False |
False |
131,615 |
| 20 |
2.546 |
2.031 |
0.515 |
21.8% |
0.130 |
5.5% |
65% |
False |
False |
127,126 |
| 40 |
2.702 |
2.031 |
0.671 |
28.4% |
0.133 |
5.6% |
50% |
False |
False |
93,075 |
| 60 |
3.336 |
2.031 |
1.305 |
55.2% |
0.152 |
6.4% |
26% |
False |
False |
70,674 |
| 80 |
3.462 |
2.031 |
1.431 |
60.5% |
0.155 |
6.5% |
23% |
False |
False |
57,914 |
| 100 |
4.777 |
2.031 |
2.746 |
116.1% |
0.167 |
7.0% |
12% |
False |
False |
48,766 |
| 120 |
5.406 |
2.031 |
3.375 |
142.7% |
0.175 |
7.4% |
10% |
False |
False |
42,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.731 |
|
1.618 |
2.618 |
|
1.000 |
2.548 |
|
0.618 |
2.505 |
|
HIGH |
2.435 |
|
0.618 |
2.392 |
|
0.500 |
2.379 |
|
0.382 |
2.365 |
|
LOW |
2.322 |
|
0.618 |
2.252 |
|
1.000 |
2.209 |
|
1.618 |
2.139 |
|
2.618 |
2.026 |
|
4.250 |
1.842 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.379 |
2.363 |
| PP |
2.374 |
2.362 |
| S1 |
2.370 |
2.360 |
|