NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.568 |
-0.047 |
-1.8% |
2.265 |
| High |
2.685 |
2.569 |
-0.116 |
-4.3% |
2.685 |
| Low |
2.557 |
2.367 |
-0.190 |
-7.4% |
2.250 |
| Close |
2.585 |
2.400 |
-0.185 |
-7.2% |
2.585 |
| Range |
0.128 |
0.202 |
0.074 |
57.8% |
0.435 |
| ATR |
0.146 |
0.151 |
0.005 |
3.6% |
0.000 |
| Volume |
162,128 |
114,478 |
-47,650 |
-29.4% |
765,863 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
2.928 |
2.511 |
|
| R3 |
2.849 |
2.726 |
2.456 |
|
| R2 |
2.647 |
2.647 |
2.437 |
|
| R1 |
2.524 |
2.524 |
2.419 |
2.485 |
| PP |
2.445 |
2.445 |
2.445 |
2.426 |
| S1 |
2.322 |
2.322 |
2.381 |
2.283 |
| S2 |
2.243 |
2.243 |
2.363 |
|
| S3 |
2.041 |
2.120 |
2.344 |
|
| S4 |
1.839 |
1.918 |
2.289 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.633 |
2.824 |
|
| R3 |
3.377 |
3.198 |
2.705 |
|
| R2 |
2.942 |
2.942 |
2.665 |
|
| R1 |
2.763 |
2.763 |
2.625 |
2.853 |
| PP |
2.507 |
2.507 |
2.507 |
2.551 |
| S1 |
2.328 |
2.328 |
2.545 |
2.418 |
| S2 |
2.072 |
2.072 |
2.505 |
|
| S3 |
1.637 |
1.893 |
2.465 |
|
| S4 |
1.202 |
1.458 |
2.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.322 |
0.363 |
15.1% |
0.171 |
7.1% |
21% |
False |
False |
147,517 |
| 10 |
2.685 |
2.147 |
0.538 |
22.4% |
0.148 |
6.2% |
47% |
False |
False |
141,974 |
| 20 |
2.685 |
2.031 |
0.654 |
27.3% |
0.143 |
6.0% |
56% |
False |
False |
135,595 |
| 40 |
2.685 |
2.031 |
0.654 |
27.3% |
0.139 |
5.8% |
56% |
False |
False |
102,806 |
| 60 |
3.336 |
2.031 |
1.305 |
54.4% |
0.151 |
6.3% |
28% |
False |
False |
77,221 |
| 80 |
3.336 |
2.031 |
1.305 |
54.4% |
0.155 |
6.5% |
28% |
False |
False |
63,190 |
| 100 |
4.254 |
2.031 |
2.223 |
92.6% |
0.163 |
6.8% |
17% |
False |
False |
53,173 |
| 120 |
5.406 |
2.031 |
3.375 |
140.6% |
0.175 |
7.3% |
11% |
False |
False |
45,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.098 |
|
1.618 |
2.896 |
|
1.000 |
2.771 |
|
0.618 |
2.694 |
|
HIGH |
2.569 |
|
0.618 |
2.492 |
|
0.500 |
2.468 |
|
0.382 |
2.444 |
|
LOW |
2.367 |
|
0.618 |
2.242 |
|
1.000 |
2.165 |
|
1.618 |
2.040 |
|
2.618 |
1.838 |
|
4.250 |
1.509 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.468 |
2.519 |
| PP |
2.445 |
2.479 |
| S1 |
2.423 |
2.440 |
|