NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.400 |
2.347 |
-0.053 |
-2.2% |
2.265 |
| High |
2.407 |
2.415 |
0.008 |
0.3% |
2.685 |
| Low |
2.318 |
2.317 |
-0.001 |
0.0% |
2.250 |
| Close |
2.321 |
2.398 |
0.077 |
3.3% |
2.585 |
| Range |
0.089 |
0.098 |
0.009 |
10.1% |
0.435 |
| ATR |
0.146 |
0.143 |
-0.003 |
-2.4% |
0.000 |
| Volume |
58,742 |
33,040 |
-25,702 |
-43.8% |
765,863 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.671 |
2.632 |
2.452 |
|
| R3 |
2.573 |
2.534 |
2.425 |
|
| R2 |
2.475 |
2.475 |
2.416 |
|
| R1 |
2.436 |
2.436 |
2.407 |
2.456 |
| PP |
2.377 |
2.377 |
2.377 |
2.386 |
| S1 |
2.338 |
2.338 |
2.389 |
2.358 |
| S2 |
2.279 |
2.279 |
2.380 |
|
| S3 |
2.181 |
2.240 |
2.371 |
|
| S4 |
2.083 |
2.142 |
2.344 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.633 |
2.824 |
|
| R3 |
3.377 |
3.198 |
2.705 |
|
| R2 |
2.942 |
2.942 |
2.665 |
|
| R1 |
2.763 |
2.763 |
2.625 |
2.853 |
| PP |
2.507 |
2.507 |
2.507 |
2.551 |
| S1 |
2.328 |
2.328 |
2.545 |
2.418 |
| S2 |
2.072 |
2.072 |
2.505 |
|
| S3 |
1.637 |
1.893 |
2.465 |
|
| S4 |
1.202 |
1.458 |
2.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.317 |
0.368 |
15.3% |
0.160 |
6.7% |
22% |
False |
True |
110,936 |
| 10 |
2.685 |
2.147 |
0.538 |
22.4% |
0.145 |
6.1% |
47% |
False |
False |
125,050 |
| 20 |
2.685 |
2.031 |
0.654 |
27.3% |
0.141 |
5.9% |
56% |
False |
False |
125,951 |
| 40 |
2.685 |
2.031 |
0.654 |
27.3% |
0.137 |
5.7% |
56% |
False |
False |
103,654 |
| 60 |
3.336 |
2.031 |
1.305 |
54.4% |
0.149 |
6.2% |
28% |
False |
False |
77,914 |
| 80 |
3.336 |
2.031 |
1.305 |
54.4% |
0.155 |
6.5% |
28% |
False |
False |
64,019 |
| 100 |
4.112 |
2.031 |
2.081 |
86.8% |
0.161 |
6.7% |
18% |
False |
False |
53,968 |
| 120 |
5.406 |
2.031 |
3.375 |
140.7% |
0.174 |
7.2% |
11% |
False |
False |
46,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.832 |
|
2.618 |
2.672 |
|
1.618 |
2.574 |
|
1.000 |
2.513 |
|
0.618 |
2.476 |
|
HIGH |
2.415 |
|
0.618 |
2.378 |
|
0.500 |
2.366 |
|
0.382 |
2.354 |
|
LOW |
2.317 |
|
0.618 |
2.256 |
|
1.000 |
2.219 |
|
1.618 |
2.158 |
|
2.618 |
2.060 |
|
4.250 |
1.901 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.387 |
2.443 |
| PP |
2.377 |
2.428 |
| S1 |
2.366 |
2.413 |
|