NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.413 |
0.066 |
2.8% |
2.265 |
| High |
2.415 |
2.441 |
0.026 |
1.1% |
2.685 |
| Low |
2.317 |
2.258 |
-0.059 |
-2.5% |
2.250 |
| Close |
2.398 |
2.307 |
-0.091 |
-3.8% |
2.585 |
| Range |
0.098 |
0.183 |
0.085 |
86.7% |
0.435 |
| ATR |
0.143 |
0.146 |
0.003 |
2.0% |
0.000 |
| Volume |
33,040 |
48,663 |
15,623 |
47.3% |
765,863 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.779 |
2.408 |
|
| R3 |
2.701 |
2.596 |
2.357 |
|
| R2 |
2.518 |
2.518 |
2.341 |
|
| R1 |
2.413 |
2.413 |
2.324 |
2.374 |
| PP |
2.335 |
2.335 |
2.335 |
2.316 |
| S1 |
2.230 |
2.230 |
2.290 |
2.191 |
| S2 |
2.152 |
2.152 |
2.273 |
|
| S3 |
1.969 |
2.047 |
2.257 |
|
| S4 |
1.786 |
1.864 |
2.206 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.633 |
2.824 |
|
| R3 |
3.377 |
3.198 |
2.705 |
|
| R2 |
2.942 |
2.942 |
2.665 |
|
| R1 |
2.763 |
2.763 |
2.625 |
2.853 |
| PP |
2.507 |
2.507 |
2.507 |
2.551 |
| S1 |
2.328 |
2.328 |
2.545 |
2.418 |
| S2 |
2.072 |
2.072 |
2.505 |
|
| S3 |
1.637 |
1.893 |
2.465 |
|
| S4 |
1.202 |
1.458 |
2.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.258 |
0.427 |
18.5% |
0.140 |
6.1% |
11% |
False |
True |
83,410 |
| 10 |
2.685 |
2.147 |
0.538 |
23.3% |
0.155 |
6.7% |
30% |
False |
False |
118,013 |
| 20 |
2.685 |
2.031 |
0.654 |
28.3% |
0.145 |
6.3% |
42% |
False |
False |
123,123 |
| 40 |
2.685 |
2.031 |
0.654 |
28.3% |
0.138 |
6.0% |
42% |
False |
False |
103,820 |
| 60 |
3.336 |
2.031 |
1.305 |
56.6% |
0.149 |
6.5% |
21% |
False |
False |
78,222 |
| 80 |
3.336 |
2.031 |
1.305 |
56.6% |
0.155 |
6.7% |
21% |
False |
False |
64,386 |
| 100 |
3.986 |
2.031 |
1.955 |
84.7% |
0.162 |
7.0% |
14% |
False |
False |
54,372 |
| 120 |
5.406 |
2.031 |
3.375 |
146.3% |
0.174 |
7.5% |
8% |
False |
False |
46,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.219 |
|
2.618 |
2.920 |
|
1.618 |
2.737 |
|
1.000 |
2.624 |
|
0.618 |
2.554 |
|
HIGH |
2.441 |
|
0.618 |
2.371 |
|
0.500 |
2.350 |
|
0.382 |
2.328 |
|
LOW |
2.258 |
|
0.618 |
2.145 |
|
1.000 |
2.075 |
|
1.618 |
1.962 |
|
2.618 |
1.779 |
|
4.250 |
1.480 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.350 |
2.350 |
| PP |
2.335 |
2.335 |
| S1 |
2.321 |
2.321 |
|