COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	18.253	18.490	0.237	1.3%	19.127
High	18.253	18.725	0.472	2.6%	19.127
Low	18.253	18.259	0.006	0.0%	17.900
Close	18.253	18.259	0.006	0.0%	18.253
Range	0.000	0.466	0.466		1.227
ATR
Volume	80	105	25	31.3%	161

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.812	19.502	18.515
R3	19.346	19.036	18.387
R2	18.880	18.880	18.344
R1	18.570	18.570	18.302	18.492
PP	18.414	18.414	18.414	18.376
S1	18.104	18.104	18.216	18.026
S2	17.948	17.948	18.174
S3	17.482	17.638	18.131
S4	17.016	17.172	18.003

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.108	21.407	18.928
R3	20.881	20.180	18.590
R2	19.654	19.654	18.478
R1	18.953	18.953	18.365	18.690
PP	18.427	18.427	18.427	18.295
S1	17.726	17.726	18.141	17.463
S2	17.200	17.200	18.028
S3	15.973	16.499	17.916
S4	14.746	15.272	17.578

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.725	17.900	0.825	4.5%	0.138	0.8%	44%	True	False	53
10	19.585	17.900	1.685	9.2%	0.113	0.6%	21%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20.706
2.618	19.945
1.618	19.479
1.000	19.191
0.618	19.013
HIGH	18.725
0.618	18.547
0.500	18.492
0.382	18.437
LOW	18.259
0.618	17.971
1.000	17.793
1.618	17.505
2.618	17.039
4.250	16.279

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	18.492	18.313
PP	18.414	18.295
S1	18.337	18.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols