COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 18.320 18.750 0.430 2.3% 19.127 High 18.594 18.900 0.306 1.6% 19.127 Low 18.175 18.675 0.500 2.8% 17.900 Close 18.594 18.791 0.197 1.1% 18.253 Range 0.419 0.225 -0.194 -46.3% 1.227 ATR 0.000 0.284 0.284 0.000 Volume 70 92 22 31.4% 161
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 19.464 19.352 18.915 R3 19.239 19.127 18.853 R2 19.014 19.014 18.832 R1 18.902 18.902 18.812 18.958 PP 18.789 18.789 18.789 18.817 S1 18.677 18.677 18.770 18.733 S2 18.564 18.564 18.750 S3 18.339 18.452 18.729 S4 18.114 18.227 18.667	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 22.108 21.407 18.928 R3 20.881 20.180 18.590 R2 19.654 19.654 18.478 R1 18.953 18.953 18.365 18.690 PP 18.427 18.427 18.427 18.295 S1 17.726 17.726 18.141 17.463 S2 17.200 17.200 18.028 S3 15.973 16.499 17.916 S4 14.746 15.272 17.578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.900 17.900 1.000 5.3% 0.257 1.4% 89% True False 73 10 19.585 17.900 1.685 9.0% 0.134 0.7% 53% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.856 2.618 19.489 1.618 19.264 1.000 19.125 0.618 19.039 HIGH 18.900 0.618 18.814 0.500 18.788 0.382 18.761 LOW 18.675 0.618 18.536 1.000 18.450 1.618 18.311 2.618 18.086 4.250 17.719
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 18.790 18.707 PP 18.789 18.622 S1 18.788 18.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.