COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 19.134 20.020 0.886 4.6% 18.490
High 19.134 20.280 1.146 6.0% 19.134
Low 19.134 20.020 0.886 4.6% 18.175
Close 19.134 20.239 1.105 5.8% 19.134
Range 0.000 0.260 0.260 0.959
ATR 0.289 0.350 0.061 21.2% 0.000
Volume 193 26 -167 -86.5% 460
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.960 20.859 20.382
R3 20.700 20.599 20.311
R2 20.440 20.440 20.287
R1 20.339 20.339 20.263 20.390
PP 20.180 20.180 20.180 20.205
S1 20.079 20.079 20.215 20.130
S2 19.920 19.920 20.191
S3 19.660 19.819 20.168
S4 19.400 19.559 20.096
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.691 21.372 19.661
R3 20.732 20.413 19.398
R2 19.773 19.773 19.310
R1 19.454 19.454 19.222 19.614
PP 18.814 18.814 18.814 18.894
S1 18.495 18.495 19.046 18.655
S2 17.855 17.855 18.958
S3 16.896 17.536 18.870
S4 15.937 16.577 18.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.280 18.175 2.105 10.4% 0.274 1.4% 98% True False 97
10 20.280 17.900 2.380 11.8% 0.160 0.8% 98% True False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.385
2.618 20.961
1.618 20.701
1.000 20.540
0.618 20.441
HIGH 20.280
0.618 20.181
0.500 20.150
0.382 20.119
LOW 20.020
0.618 19.859
1.000 19.760
1.618 19.599
2.618 19.339
4.250 18.915
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 20.209 19.985
PP 20.180 19.731
S1 20.150 19.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.