COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 19.883 19.675 -0.208 -1.0% 18.490
High 19.883 19.984 0.101 0.5% 19.134
Low 19.883 19.675 -0.208 -1.0% 18.175
Close 19.883 19.984 0.101 0.5% 19.134
Range 0.000 0.309 0.309 0.959
ATR 0.350 0.347 -0.003 -0.8% 0.000
Volume 41 43 2 4.9% 460
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.808 20.705 20.154
R3 20.499 20.396 20.069
R2 20.190 20.190 20.041
R1 20.087 20.087 20.012 20.139
PP 19.881 19.881 19.881 19.907
S1 19.778 19.778 19.956 19.830
S2 19.572 19.572 19.927
S3 19.263 19.469 19.899
S4 18.954 19.160 19.814
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.691 21.372 19.661
R3 20.732 20.413 19.398
R2 19.773 19.773 19.310
R1 19.454 19.454 19.222 19.614
PP 18.814 18.814 18.814 18.894
S1 18.495 18.495 19.046 18.655
S2 17.855 17.855 18.958
S3 16.896 17.536 18.870
S4 15.937 16.577 18.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.280 18.675 1.605 8.0% 0.159 0.8% 82% False False 79
10 20.280 17.900 2.380 11.9% 0.185 0.9% 88% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.297
2.618 20.793
1.618 20.484
1.000 20.293
0.618 20.175
HIGH 19.984
0.618 19.866
0.500 19.830
0.382 19.793
LOW 19.675
0.618 19.484
1.000 19.366
1.618 19.175
2.618 18.866
4.250 18.362
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 19.933 19.982
PP 19.881 19.980
S1 19.830 19.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.