COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 19.815 19.440 -0.375 -1.9% 20.020
High 19.815 19.741 -0.074 -0.4% 20.280
Low 19.665 19.250 -0.415 -2.1% 19.250
Close 19.665 19.741 0.076 0.4% 19.741
Range 0.150 0.491 0.341 227.3% 1.030
ATR 0.345 0.356 0.010 3.0% 0.000
Volume 29 40 11 37.9% 179
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.050 20.887 20.011
R3 20.559 20.396 19.876
R2 20.068 20.068 19.831
R1 19.905 19.905 19.786 19.987
PP 19.577 19.577 19.577 19.618
S1 19.414 19.414 19.696 19.496
S2 19.086 19.086 19.651
S3 18.595 18.923 19.606
S4 18.104 18.432 19.471
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.324 20.308
R3 21.817 21.294 20.024
R2 20.787 20.787 19.930
R1 20.264 20.264 19.835 20.011
PP 19.757 19.757 19.757 19.630
S1 19.234 19.234 19.647 18.981
S2 18.727 18.727 19.552
S3 17.697 18.204 19.458
S4 16.667 17.174 19.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.280 19.250 1.030 5.2% 0.242 1.2% 48% False True 35
10 20.280 18.175 2.105 10.7% 0.232 1.2% 74% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 21.828
2.618 21.026
1.618 20.535
1.000 20.232
0.618 20.044
HIGH 19.741
0.618 19.553
0.500 19.496
0.382 19.438
LOW 19.250
0.618 18.947
1.000 18.759
1.618 18.456
2.618 17.965
4.250 17.163
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19.659 19.700
PP 19.577 19.658
S1 19.496 19.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.