COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	19.440	19.785	0.345	1.8%	20.020
High	19.741	19.925	0.184	0.9%	20.280
Low	19.250	19.680	0.430	2.2%	19.250
Close	19.741	19.733	-0.008	0.0%	19.741
Range	0.491	0.245	-0.246	-50.1%	1.030
ATR	0.356	0.348	-0.008	-2.2%	0.000
Volume	40	16	-24	-60.0%	179

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.514	20.369	19.868
R3	20.269	20.124	19.800
R2	20.024	20.024	19.778
R1	19.879	19.879	19.755	19.829
PP	19.779	19.779	19.779	19.755
S1	19.634	19.634	19.711	19.584
S2	19.534	19.534	19.688
S3	19.289	19.389	19.666
S4	19.044	19.144	19.598

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.324	20.308
R3	21.817	21.294	20.024
R2	20.787	20.787	19.930
R1	20.264	20.264	19.835	20.011
PP	19.757	19.757	19.757	19.630
S1	19.234	19.234	19.647	18.981
S2	18.727	18.727	19.552
S3	17.697	18.204	19.458
S4	16.667	17.174	19.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.984	19.250	0.734	3.7%	0.239	1.2%	66%	False	False	33
10	20.280	18.175	2.105	10.7%	0.257	1.3%	74%	False	False	65
20	20.280	17.900	2.380	12.1%	0.164	0.8%	77%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.966
2.618	20.566
1.618	20.321
1.000	20.170
0.618	20.076
HIGH	19.925
0.618	19.831
0.500	19.803
0.382	19.774
LOW	19.680
0.618	19.529
1.000	19.435
1.618	19.284
2.618	19.039
4.250	18.639

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	19.803	19.685
PP	19.779	19.636
S1	19.756	19.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols