COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	19.785	19.515	-0.270	-1.4%	20.020
High	19.925	19.875	-0.050	-0.3%	20.280
Low	19.680	19.515	-0.165	-0.8%	19.250
Close	19.733	19.580	-0.153	-0.8%	19.741
Range	0.245	0.360	0.115	46.9%	1.030
ATR	0.348	0.349	0.001	0.3%	0.000
Volume	16	98	82	512.5%	179

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.737	20.518	19.778
R3	20.377	20.158	19.679
R2	20.017	20.017	19.646
R1	19.798	19.798	19.613	19.908
PP	19.657	19.657	19.657	19.711
S1	19.438	19.438	19.547	19.548
S2	19.297	19.297	19.514
S3	18.937	19.078	19.481
S4	18.577	18.718	19.382

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.324	20.308
R3	21.817	21.294	20.024
R2	20.787	20.787	19.930
R1	20.264	20.264	19.835	20.011
PP	19.757	19.757	19.757	19.630
S1	19.234	19.234	19.647	18.981
S2	18.727	18.727	19.552
S3	17.697	18.204	19.458
S4	16.667	17.174	19.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.984	19.250	0.734	3.7%	0.311	1.6%	45%	False	False	45
10	20.280	18.175	2.105	10.8%	0.246	1.3%	67%	False	False	64
20	20.280	17.900	2.380	12.2%	0.180	0.9%	71%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.405
2.618	20.817
1.618	20.457
1.000	20.235
0.618	20.097
HIGH	19.875
0.618	19.737
0.500	19.695
0.382	19.653
LOW	19.515
0.618	19.293
1.000	19.155
1.618	18.933
2.618	18.573
4.250	17.985

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	19.695	19.588
PP	19.657	19.585
S1	19.618	19.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols