COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	19.515	19.877	0.362	1.9%	20.020
High	19.875	20.070	0.195	1.0%	20.280
Low	19.515	19.877	0.362	1.9%	19.250
Close	19.580	19.877	0.297	1.5%	19.741
Range	0.360	0.193	-0.167	-46.4%	1.030
ATR	0.349	0.359	0.010	2.9%	0.000
Volume	98	91	-7	-7.1%	179

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.520	20.392	19.983
R3	20.327	20.199	19.930
R2	20.134	20.134	19.912
R1	20.006	20.006	19.895	19.974
PP	19.941	19.941	19.941	19.925
S1	19.813	19.813	19.859	19.781
S2	19.748	19.748	19.842
S3	19.555	19.620	19.824
S4	19.362	19.427	19.771

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.324	20.308
R3	21.817	21.294	20.024
R2	20.787	20.787	19.930
R1	20.264	20.264	19.835	20.011
PP	19.757	19.757	19.757	19.630
S1	19.234	19.234	19.647	18.981
S2	18.727	18.727	19.552
S3	17.697	18.204	19.458
S4	16.667	17.174	19.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.070	19.250	0.820	4.1%	0.288	1.4%	76%	True	False	54
10	20.280	18.675	1.605	8.1%	0.223	1.1%	75%	False	False	66
20	20.280	17.900	2.380	12.0%	0.173	0.9%	83%	False	False	51

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.890
2.618	20.575
1.618	20.382
1.000	20.263
0.618	20.189
HIGH	20.070
0.618	19.996
0.500	19.974
0.382	19.951
LOW	19.877
0.618	19.758
1.000	19.684
1.618	19.565
2.618	19.372
4.250	19.057

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	19.974	19.849
PP	19.941	19.821
S1	19.909	19.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols