COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	19.877	20.012	0.135	0.7%	20.020
High	20.070	20.050	-0.020	-0.1%	20.280
Low	19.877	19.750	-0.127	-0.6%	19.250
Close	19.877	20.012	0.135	0.7%	19.741
Range	0.193	0.300	0.107	55.4%	1.030
ATR	0.359	0.355	-0.004	-1.2%	0.000
Volume	91	118	27	29.7%	179

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.837	20.725	20.177
R3	20.537	20.425	20.095
R2	20.237	20.237	20.067
R1	20.125	20.125	20.040	20.162
PP	19.937	19.937	19.937	19.956
S1	19.825	19.825	19.985	19.862
S2	19.637	19.637	19.957
S3	19.337	19.525	19.930
S4	19.037	19.225	19.847

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.324	20.308
R3	21.817	21.294	20.024
R2	20.787	20.787	19.930
R1	20.264	20.264	19.835	20.011
PP	19.757	19.757	19.757	19.630
S1	19.234	19.234	19.647	18.981
S2	18.727	18.727	19.552
S3	17.697	18.204	19.458
S4	16.667	17.174	19.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.070	19.250	0.820	4.1%	0.318	1.6%	93%	False	False	72
10	20.280	19.134	1.146	5.7%	0.231	1.2%	77%	False	False	69
20	20.280	17.900	2.380	11.9%	0.182	0.9%	89%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.325
2.618	20.835
1.618	20.535
1.000	20.350
0.618	20.235
HIGH	20.050
0.618	19.935
0.500	19.900
0.382	19.865
LOW	19.750
0.618	19.565
1.000	19.450
1.618	19.265
2.618	18.965
4.250	18.475

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	19.975	19.939
PP	19.937	19.866
S1	19.900	19.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols