COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.877 |
20.012 |
0.135 |
0.7% |
20.020 |
| High |
20.070 |
20.050 |
-0.020 |
-0.1% |
20.280 |
| Low |
19.877 |
19.750 |
-0.127 |
-0.6% |
19.250 |
| Close |
19.877 |
20.012 |
0.135 |
0.7% |
19.741 |
| Range |
0.193 |
0.300 |
0.107 |
55.4% |
1.030 |
| ATR |
0.359 |
0.355 |
-0.004 |
-1.2% |
0.000 |
| Volume |
91 |
118 |
27 |
29.7% |
179 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.837 |
20.725 |
20.177 |
|
| R3 |
20.537 |
20.425 |
20.095 |
|
| R2 |
20.237 |
20.237 |
20.067 |
|
| R1 |
20.125 |
20.125 |
20.040 |
20.162 |
| PP |
19.937 |
19.937 |
19.937 |
19.956 |
| S1 |
19.825 |
19.825 |
19.985 |
19.862 |
| S2 |
19.637 |
19.637 |
19.957 |
|
| S3 |
19.337 |
19.525 |
19.930 |
|
| S4 |
19.037 |
19.225 |
19.847 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.847 |
22.324 |
20.308 |
|
| R3 |
21.817 |
21.294 |
20.024 |
|
| R2 |
20.787 |
20.787 |
19.930 |
|
| R1 |
20.264 |
20.264 |
19.835 |
20.011 |
| PP |
19.757 |
19.757 |
19.757 |
19.630 |
| S1 |
19.234 |
19.234 |
19.647 |
18.981 |
| S2 |
18.727 |
18.727 |
19.552 |
|
| S3 |
17.697 |
18.204 |
19.458 |
|
| S4 |
16.667 |
17.174 |
19.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.325 |
|
2.618 |
20.835 |
|
1.618 |
20.535 |
|
1.000 |
20.350 |
|
0.618 |
20.235 |
|
HIGH |
20.050 |
|
0.618 |
19.935 |
|
0.500 |
19.900 |
|
0.382 |
19.865 |
|
LOW |
19.750 |
|
0.618 |
19.565 |
|
1.000 |
19.450 |
|
1.618 |
19.265 |
|
2.618 |
18.965 |
|
4.250 |
18.475 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.975 |
19.939 |
| PP |
19.937 |
19.866 |
| S1 |
19.900 |
19.793 |
|