COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
20.012 |
19.480 |
-0.532 |
-2.7% |
19.785 |
| High |
20.050 |
20.025 |
-0.025 |
-0.1% |
20.070 |
| Low |
19.750 |
19.195 |
-0.555 |
-2.8% |
19.195 |
| Close |
20.012 |
19.300 |
-0.712 |
-3.6% |
19.300 |
| Range |
0.300 |
0.830 |
0.530 |
176.7% |
0.875 |
| ATR |
0.355 |
0.389 |
0.034 |
9.6% |
0.000 |
| Volume |
118 |
12 |
-106 |
-89.8% |
335 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.997 |
21.478 |
19.757 |
|
| R3 |
21.167 |
20.648 |
19.528 |
|
| R2 |
20.337 |
20.337 |
19.452 |
|
| R1 |
19.818 |
19.818 |
19.376 |
19.663 |
| PP |
19.507 |
19.507 |
19.507 |
19.429 |
| S1 |
18.988 |
18.988 |
19.224 |
18.833 |
| S2 |
18.677 |
18.677 |
19.148 |
|
| S3 |
17.847 |
18.158 |
19.072 |
|
| S4 |
17.017 |
17.328 |
18.844 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.147 |
21.598 |
19.781 |
|
| R3 |
21.272 |
20.723 |
19.541 |
|
| R2 |
20.397 |
20.397 |
19.460 |
|
| R1 |
19.848 |
19.848 |
19.380 |
19.685 |
| PP |
19.522 |
19.522 |
19.522 |
19.440 |
| S1 |
18.973 |
18.973 |
19.220 |
18.810 |
| S2 |
18.647 |
18.647 |
19.140 |
|
| S3 |
17.772 |
18.098 |
19.059 |
|
| S4 |
16.897 |
17.223 |
18.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.553 |
|
2.618 |
22.198 |
|
1.618 |
21.368 |
|
1.000 |
20.855 |
|
0.618 |
20.538 |
|
HIGH |
20.025 |
|
0.618 |
19.708 |
|
0.500 |
19.610 |
|
0.382 |
19.512 |
|
LOW |
19.195 |
|
0.618 |
18.682 |
|
1.000 |
18.365 |
|
1.618 |
17.852 |
|
2.618 |
17.022 |
|
4.250 |
15.668 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.610 |
19.633 |
| PP |
19.507 |
19.522 |
| S1 |
19.403 |
19.411 |
|