COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	20.012	19.480	-0.532	-2.7%	19.785
High	20.050	20.025	-0.025	-0.1%	20.070
Low	19.750	19.195	-0.555	-2.8%	19.195
Close	20.012	19.300	-0.712	-3.6%	19.300
Range	0.300	0.830	0.530	176.7%	0.875
ATR	0.355	0.389	0.034	9.6%	0.000
Volume	118	12	-106	-89.8%	335

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.997	21.478	19.757
R3	21.167	20.648	19.528
R2	20.337	20.337	19.452
R1	19.818	19.818	19.376	19.663
PP	19.507	19.507	19.507	19.429
S1	18.988	18.988	19.224	18.833
S2	18.677	18.677	19.148
S3	17.847	18.158	19.072
S4	17.017	17.328	18.844

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.147	21.598	19.781
R3	21.272	20.723	19.541
R2	20.397	20.397	19.460
R1	19.848	19.848	19.380	19.685
PP	19.522	19.522	19.522	19.440
S1	18.973	18.973	19.220	18.810
S2	18.647	18.647	19.140
S3	17.772	18.098	19.059
S4	16.897	17.223	18.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.070	19.195	0.875	4.5%	0.386	2.0%	12%	False	True	67
10	20.280	19.195	1.085	5.6%	0.314	1.6%	10%	False	True	51
20	20.280	17.900	2.380	12.3%	0.224	1.2%	59%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	23.553
2.618	22.198
1.618	21.368
1.000	20.855
0.618	20.538
HIGH	20.025
0.618	19.708
0.500	19.610
0.382	19.512
LOW	19.195
0.618	18.682
1.000	18.365
1.618	17.852
2.618	17.022
4.250	15.668

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	19.610	19.633
PP	19.507	19.522
S1	19.403	19.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols