COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 19.480 19.220 -0.260 -1.3% 19.785 High 20.025 19.335 -0.690 -3.4% 20.070 Low 19.195 18.745 -0.450 -2.3% 19.195 Close 19.300 18.864 -0.436 -2.3% 19.300 Range 0.830 0.590 -0.240 -28.9% 0.875 ATR 0.389 0.403 0.014 3.7% 0.000 Volume 12 13 1 8.3% 335
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 20.751 20.398 19.189 R3 20.161 19.808 19.026 R2 19.571 19.571 18.972 R1 19.218 19.218 18.918 19.100 PP 18.981 18.981 18.981 18.922 S1 18.628 18.628 18.810 18.510 S2 18.391 18.391 18.756 S3 17.801 18.038 18.702 S4 17.211 17.448 18.540	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 22.147 21.598 19.781 R3 21.272 20.723 19.541 R2 20.397 20.397 19.460 R1 19.848 19.848 19.380 19.685 PP 19.522 19.522 19.522 19.440 S1 18.973 18.973 19.220 18.810 S2 18.647 18.647 19.140 S3 17.772 18.098 19.059 S4 16.897 17.223 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.070 18.745 1.325 7.0% 0.455 2.4% 9% False True 66 10 20.070 18.745 1.325 7.0% 0.347 1.8% 9% False True 50 20 20.280 17.900 2.380 12.6% 0.253 1.3% 41% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.843 2.618 20.880 1.618 20.290 1.000 19.925 0.618 19.700 HIGH 19.335 0.618 19.110 0.500 19.040 0.382 18.970 LOW 18.745 0.618 18.380 1.000 18.155 1.618 17.790 2.618 17.200 4.250 16.238
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 19.040 19.398 PP 18.981 19.220 S1 18.923 19.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.