COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 19.220 18.715 -0.505 -2.6% 19.785
High 19.335 19.035 -0.300 -1.6% 20.070
Low 18.745 18.714 -0.031 -0.2% 19.195
Close 18.864 18.714 -0.150 -0.8% 19.300
Range 0.590 0.321 -0.269 -45.6% 0.875
ATR 0.403 0.397 -0.006 -1.5% 0.000
Volume 13 7 -6 -46.2% 335
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.784 19.570 18.891
R3 19.463 19.249 18.802
R2 19.142 19.142 18.773
R1 18.928 18.928 18.743 18.875
PP 18.821 18.821 18.821 18.794
S1 18.607 18.607 18.685 18.554
S2 18.500 18.500 18.655
S3 18.179 18.286 18.626
S4 17.858 17.965 18.537
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.147 21.598 19.781
R3 21.272 20.723 19.541
R2 20.397 20.397 19.460
R1 19.848 19.848 19.380 19.685
PP 19.522 19.522 19.522 19.440
S1 18.973 18.973 19.220 18.810
S2 18.647 18.647 19.140
S3 17.772 18.098 19.059
S4 16.897 17.223 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.070 18.714 1.356 7.2% 0.447 2.4% 0% False True 48
10 20.070 18.714 1.356 7.2% 0.379 2.0% 0% False True 46
20 20.280 17.900 2.380 12.7% 0.269 1.4% 34% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.399
2.618 19.875
1.618 19.554
1.000 19.356
0.618 19.233
HIGH 19.035
0.618 18.912
0.500 18.875
0.382 18.837
LOW 18.714
0.618 18.516
1.000 18.393
1.618 18.195
2.618 17.874
4.250 17.350
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.875 19.370
PP 18.821 19.151
S1 18.768 18.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.