COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 19.220 18.715 -0.505 -2.6% 19.785 High 19.335 19.035 -0.300 -1.6% 20.070 Low 18.745 18.714 -0.031 -0.2% 19.195 Close 18.864 18.714 -0.150 -0.8% 19.300 Range 0.590 0.321 -0.269 -45.6% 0.875 ATR 0.403 0.397 -0.006 -1.5% 0.000 Volume 13 7 -6 -46.2% 335
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 19.784 19.570 18.891 R3 19.463 19.249 18.802 R2 19.142 19.142 18.773 R1 18.928 18.928 18.743 18.875 PP 18.821 18.821 18.821 18.794 S1 18.607 18.607 18.685 18.554 S2 18.500 18.500 18.655 S3 18.179 18.286 18.626 S4 17.858 17.965 18.537	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 22.147 21.598 19.781 R3 21.272 20.723 19.541 R2 20.397 20.397 19.460 R1 19.848 19.848 19.380 19.685 PP 19.522 19.522 19.522 19.440 S1 18.973 18.973 19.220 18.810 S2 18.647 18.647 19.140 S3 17.772 18.098 19.059 S4 16.897 17.223 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.070 18.714 1.356 7.2% 0.447 2.4% 0% False True 48 10 20.070 18.714 1.356 7.2% 0.379 2.0% 0% False True 46 20 20.280 17.900 2.380 12.7% 0.269 1.4% 34% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.399 2.618 19.875 1.618 19.554 1.000 19.356 0.618 19.233 HIGH 19.035 0.618 18.912 0.500 18.875 0.382 18.837 LOW 18.714 0.618 18.516 1.000 18.393 1.618 18.195 2.618 17.874 4.250 17.350
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 18.875 19.370 PP 18.821 19.151 S1 18.768 18.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.