COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.715 |
18.545 |
-0.170 |
-0.9% |
19.785 |
| High |
19.035 |
19.256 |
0.221 |
1.2% |
20.070 |
| Low |
18.714 |
18.375 |
-0.339 |
-1.8% |
19.195 |
| Close |
18.714 |
19.256 |
0.542 |
2.9% |
19.300 |
| Range |
0.321 |
0.881 |
0.560 |
174.5% |
0.875 |
| ATR |
0.397 |
0.432 |
0.035 |
8.7% |
0.000 |
| Volume |
7 |
9 |
2 |
28.6% |
335 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.605 |
21.312 |
19.741 |
|
| R3 |
20.724 |
20.431 |
19.498 |
|
| R2 |
19.843 |
19.843 |
19.418 |
|
| R1 |
19.550 |
19.550 |
19.337 |
19.697 |
| PP |
18.962 |
18.962 |
18.962 |
19.036 |
| S1 |
18.669 |
18.669 |
19.175 |
18.816 |
| S2 |
18.081 |
18.081 |
19.094 |
|
| S3 |
17.200 |
17.788 |
19.014 |
|
| S4 |
16.319 |
16.907 |
18.771 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.147 |
21.598 |
19.781 |
|
| R3 |
21.272 |
20.723 |
19.541 |
|
| R2 |
20.397 |
20.397 |
19.460 |
|
| R1 |
19.848 |
19.848 |
19.380 |
19.685 |
| PP |
19.522 |
19.522 |
19.522 |
19.440 |
| S1 |
18.973 |
18.973 |
19.220 |
18.810 |
| S2 |
18.647 |
18.647 |
19.140 |
|
| S3 |
17.772 |
18.098 |
19.059 |
|
| S4 |
16.897 |
17.223 |
18.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.000 |
|
2.618 |
21.562 |
|
1.618 |
20.681 |
|
1.000 |
20.137 |
|
0.618 |
19.800 |
|
HIGH |
19.256 |
|
0.618 |
18.919 |
|
0.500 |
18.816 |
|
0.382 |
18.712 |
|
LOW |
18.375 |
|
0.618 |
17.831 |
|
1.000 |
17.494 |
|
1.618 |
16.950 |
|
2.618 |
16.069 |
|
4.250 |
14.631 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.109 |
19.122 |
| PP |
18.962 |
18.989 |
| S1 |
18.816 |
18.855 |
|