COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	18.715	18.545	-0.170	-0.9%	19.785
High	19.035	19.256	0.221	1.2%	20.070
Low	18.714	18.375	-0.339	-1.8%	19.195
Close	18.714	19.256	0.542	2.9%	19.300
Range	0.321	0.881	0.560	174.5%	0.875
ATR	0.397	0.432	0.035	8.7%	0.000
Volume	7	9	2	28.6%	335

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.605	21.312	19.741
R3	20.724	20.431	19.498
R2	19.843	19.843	19.418
R1	19.550	19.550	19.337	19.697
PP	18.962	18.962	18.962	19.036
S1	18.669	18.669	19.175	18.816
S2	18.081	18.081	19.094
S3	17.200	17.788	19.014
S4	16.319	16.907	18.771

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.147	21.598	19.781
R3	21.272	20.723	19.541
R2	20.397	20.397	19.460
R1	19.848	19.848	19.380	19.685
PP	19.522	19.522	19.522	19.440
S1	18.973	18.973	19.220	18.810
S2	18.647	18.647	19.140
S3	17.772	18.098	19.059
S4	16.897	17.223	18.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.050	18.375	1.675	8.7%	0.584	3.0%	53%	False	True	31
10	20.070	18.375	1.695	8.8%	0.436	2.3%	52%	False	True	43
20	20.280	17.900	2.380	12.4%	0.311	1.6%	57%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	23.000
2.618	21.562
1.618	20.681
1.000	20.137
0.618	19.800
HIGH	19.256
0.618	18.919
0.500	18.816
0.382	18.712
LOW	18.375
0.618	17.831
1.000	17.494
1.618	16.950
2.618	16.069
4.250	14.631

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	19.109	19.122
PP	18.962	18.989
S1	18.816	18.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols