COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 18.545 19.160 0.615 3.3% 19.785 High 19.256 19.160 -0.096 -0.5% 20.070 Low 18.375 18.975 0.600 3.3% 19.195 Close 19.256 19.093 -0.163 -0.8% 19.300 Range 0.881 0.185 -0.696 -79.0% 0.875 ATR 0.432 0.421 -0.011 -2.5% 0.000 Volume 9 11 2 22.2% 335
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 19.631 19.547 19.195 R3 19.446 19.362 19.144 R2 19.261 19.261 19.127 R1 19.177 19.177 19.110 19.127 PP 19.076 19.076 19.076 19.051 S1 18.992 18.992 19.076 18.942 S2 18.891 18.891 19.059 S3 18.706 18.807 19.042 S4 18.521 18.622 18.991	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 22.147 21.598 19.781 R3 21.272 20.723 19.541 R2 20.397 20.397 19.460 R1 19.848 19.848 19.380 19.685 PP 19.522 19.522 19.522 19.440 S1 18.973 18.973 19.220 18.810 S2 18.647 18.647 19.140 S3 17.772 18.098 19.059 S4 16.897 17.223 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.025 18.375 1.650 8.6% 0.561 2.9% 44% False False 10 10 20.070 18.375 1.695 8.9% 0.440 2.3% 42% False False 41 20 20.280 17.900 2.380 12.5% 0.320 1.7% 50% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 19.946 2.618 19.644 1.618 19.459 1.000 19.345 0.618 19.274 HIGH 19.160 0.618 19.089 0.500 19.068 0.382 19.046 LOW 18.975 0.618 18.861 1.000 18.790 1.618 18.676 2.618 18.491 4.250 18.189
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 19.085 19.001 PP 19.076 18.908 S1 19.068 18.816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.