COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	19.160	19.300	0.140	0.7%	19.220
High	19.160	19.475	0.315	1.6%	19.475
Low	18.975	19.265	0.290	1.5%	18.375
Close	19.093	19.417	0.324	1.7%	19.417
Range	0.185	0.210	0.025	13.5%	1.100
ATR	0.421	0.418	-0.003	-0.7%	0.000
Volume	11	72	61	554.5%	112

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.016	19.926	19.533
R3	19.806	19.716	19.475
R2	19.596	19.596	19.456
R1	19.506	19.506	19.436	19.551
PP	19.386	19.386	19.386	19.408
S1	19.296	19.296	19.398	19.341
S2	19.176	19.176	19.379
S3	18.966	19.086	19.359
S4	18.756	18.876	19.302

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.389	22.003	20.022
R3	21.289	20.903	19.720
R2	20.189	20.189	19.619
R1	19.803	19.803	19.518	19.996
PP	19.089	19.089	19.089	19.186
S1	18.703	18.703	19.316	18.896
S2	17.989	17.989	19.215
S3	16.889	17.603	19.115
S4	15.789	16.503	18.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.475	18.375	1.100	5.7%	0.437	2.3%	95%	True	False	22
10	20.070	18.375	1.695	8.7%	0.412	2.1%	61%	False	False	44
20	20.280	18.175	2.105	10.8%	0.322	1.7%	59%	False	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.368
2.618	20.025
1.618	19.815
1.000	19.685
0.618	19.605
HIGH	19.475
0.618	19.395
0.500	19.370
0.382	19.345
LOW	19.265
0.618	19.135
1.000	19.055
1.618	18.925
2.618	18.715
4.250	18.373

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	19.401	19.253
PP	19.386	19.089
S1	19.370	18.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols