COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	19.300	19.855	0.555	2.9%	19.220
High	19.475	21.025	1.550	8.0%	19.475
Low	19.265	19.855	0.590	3.1%	18.375
Close	19.417	20.955	1.538	7.9%	19.417
Range	0.210	1.170	0.960	457.1%	1.100
ATR	0.418	0.503	0.085	20.3%	0.000
Volume	72	218	146	202.8%	112

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.122	23.708	21.599
R3	22.952	22.538	21.277
R2	21.782	21.782	21.170
R1	21.368	21.368	21.062	21.575
PP	20.612	20.612	20.612	20.715
S1	20.198	20.198	20.848	20.405
S2	19.442	19.442	20.741
S3	18.272	19.028	20.633
S4	17.102	17.858	20.312

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.389	22.003	20.022
R3	21.289	20.903	19.720
R2	20.189	20.189	19.619
R1	19.803	19.803	19.518	19.996
PP	19.089	19.089	19.089	19.186
S1	18.703	18.703	19.316	18.896
S2	17.989	17.989	19.215
S3	16.889	17.603	19.115
S4	15.789	16.503	18.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.025	18.375	2.650	12.6%	0.553	2.6%	97%	True	False	63
10	21.025	18.375	2.650	12.6%	0.504	2.4%	97%	True	False	64
20	21.025	18.175	2.850	13.6%	0.380	1.8%	98%	True	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	25.998
2.618	24.088
1.618	22.918
1.000	22.195
0.618	21.748
HIGH	21.025
0.618	20.578
0.500	20.440
0.382	20.302
LOW	19.855
0.618	19.132
1.000	18.685
1.618	17.962
2.618	16.792
4.250	14.883

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	20.783	20.637
PP	20.612	20.318
S1	20.440	20.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols