COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	19.855	21.465	1.610	8.1%	19.220
High	21.025	21.600	0.575	2.7%	19.475
Low	19.855	21.455	1.600	8.1%	18.375
Close	20.955	21.480	0.525	2.5%	19.417
Range	1.170	0.145	-1.025	-87.6%	1.100
ATR	0.503	0.513	0.010	2.0%	0.000
Volume	218	45	-173	-79.4%	112

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.947	21.858	21.560
R3	21.802	21.713	21.520
R2	21.657	21.657	21.507
R1	21.568	21.568	21.493	21.613
PP	21.512	21.512	21.512	21.534
S1	21.423	21.423	21.467	21.468
S2	21.367	21.367	21.453
S3	21.222	21.278	21.440
S4	21.077	21.133	21.400

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.389	22.003	20.022
R3	21.289	20.903	19.720
R2	20.189	20.189	19.619
R1	19.803	19.803	19.518	19.996
PP	19.089	19.089	19.089	19.186
S1	18.703	18.703	19.316	18.896
S2	17.989	17.989	19.215
S3	16.889	17.603	19.115
S4	15.789	16.503	18.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.600	18.375	3.225	15.0%	0.518	2.4%	96%	True	False	71
10	21.600	18.375	3.225	15.0%	0.483	2.2%	96%	True	False	59
20	21.600	18.175	3.425	15.9%	0.364	1.7%	96%	True	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	22.216
2.618	21.980
1.618	21.835
1.000	21.745
0.618	21.690
HIGH	21.600
0.618	21.545
0.500	21.528
0.382	21.510
LOW	21.455
0.618	21.365
1.000	21.310
1.618	21.220
2.618	21.075
4.250	20.839

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	21.528	21.131
PP	21.512	20.782
S1	21.496	20.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols