COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	21.465	20.710	-0.755	-3.5%	19.220
High	21.600	21.120	-0.480	-2.2%	19.475
Low	21.455	20.710	-0.745	-3.5%	18.375
Close	21.480	20.948	-0.532	-2.5%	19.417
Range	0.145	0.410	0.265	182.8%	1.100
ATR	0.513	0.532	0.018	3.6%	0.000
Volume	45	62	17	37.8%	112

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.156	21.962	21.174
R3	21.746	21.552	21.061
R2	21.336	21.336	21.023
R1	21.142	21.142	20.986	21.239
PP	20.926	20.926	20.926	20.975
S1	20.732	20.732	20.910	20.829
S2	20.516	20.516	20.873
S3	20.106	20.322	20.835
S4	19.696	19.912	20.723

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.389	22.003	20.022
R3	21.289	20.903	19.720
R2	20.189	20.189	19.619
R1	19.803	19.803	19.518	19.996
PP	19.089	19.089	19.089	19.186
S1	18.703	18.703	19.316	18.896
S2	17.989	17.989	19.215
S3	16.889	17.603	19.115
S4	15.789	16.503	18.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.600	18.975	2.625	12.5%	0.424	2.0%	75%	False	False	81
10	21.600	18.375	3.225	15.4%	0.504	2.4%	80%	False	False	56
20	21.600	18.375	3.225	15.4%	0.364	1.7%	80%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.863
2.618	22.193
1.618	21.783
1.000	21.530
0.618	21.373
HIGH	21.120
0.618	20.963
0.500	20.915
0.382	20.867
LOW	20.710
0.618	20.457
1.000	20.300
1.618	20.047
2.618	19.637
4.250	18.968

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	20.937	20.875
PP	20.926	20.801
S1	20.915	20.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols