COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	20.710	21.076	0.366	1.8%	19.220
High	21.120	21.225	0.105	0.5%	19.475
Low	20.710	21.076	0.366	1.8%	18.375
Close	20.948	21.076	0.128	0.6%	19.417
Range	0.410	0.149	-0.261	-63.7%	1.100
ATR	0.532	0.513	-0.018	-3.4%	0.000
Volume	62	12	-50	-80.6%	112

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.573	21.473	21.158
R3	21.424	21.324	21.117
R2	21.275	21.275	21.103
R1	21.175	21.175	21.090	21.151
PP	21.126	21.126	21.126	21.113
S1	21.026	21.026	21.062	21.002
S2	20.977	20.977	21.049
S3	20.828	20.877	21.035
S4	20.679	20.728	20.994

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.389	22.003	20.022
R3	21.289	20.903	19.720
R2	20.189	20.189	19.619
R1	19.803	19.803	19.518	19.996
PP	19.089	19.089	19.089	19.186
S1	18.703	18.703	19.316	18.896
S2	17.989	17.989	19.215
S3	16.889	17.603	19.115
S4	15.789	16.503	18.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.600	19.265	2.335	11.1%	0.417	2.0%	78%	False	False	81
10	21.600	18.375	3.225	15.3%	0.489	2.3%	84%	False	False	46
20	21.600	18.375	3.225	15.3%	0.360	1.7%	84%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.858
2.618	21.615
1.618	21.466
1.000	21.374
0.618	21.317
HIGH	21.225
0.618	21.168
0.500	21.151
0.382	21.133
LOW	21.076
0.618	20.984
1.000	20.927
1.618	20.835
2.618	20.686
4.250	20.443

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	21.151	21.155
PP	21.126	21.129
S1	21.101	21.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols