COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	21.076	20.885	-0.191	-0.9%	19.855
High	21.225	21.200	-0.025	-0.1%	21.600
Low	21.076	20.625	-0.451	-2.1%	19.855
Close	21.076	20.703	-0.373	-1.8%	20.703
Range	0.149	0.575	0.426	285.9%	1.745
ATR	0.513	0.518	0.004	0.9%	0.000
Volume	12	182	170	1,416.7%	519

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.568	22.210	21.019
R3	21.993	21.635	20.861
R2	21.418	21.418	20.808
R1	21.060	21.060	20.756	20.952
PP	20.843	20.843	20.843	20.788
S1	20.485	20.485	20.650	20.377
S2	20.268	20.268	20.598
S3	19.693	19.910	20.545
S4	19.118	19.335	20.387

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.954	25.074	21.663
R3	24.209	23.329	21.183
R2	22.464	22.464	21.023
R1	21.584	21.584	20.863	22.024
PP	20.719	20.719	20.719	20.940
S1	19.839	19.839	20.543	20.279
S2	18.974	18.974	20.383
S3	17.229	18.094	20.223
S4	15.484	16.349	19.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.600	19.855	1.745	8.4%	0.490	2.4%	49%	False	False	103
10	21.600	18.375	3.225	15.6%	0.464	2.2%	72%	False	False	63
20	21.600	18.375	3.225	15.6%	0.389	1.9%	72%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.644
2.618	22.705
1.618	22.130
1.000	21.775
0.618	21.555
HIGH	21.200
0.618	20.980
0.500	20.913
0.382	20.845
LOW	20.625
0.618	20.270
1.000	20.050
1.618	19.695
2.618	19.120
4.250	18.181

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	20.913	20.925
PP	20.843	20.851
S1	20.773	20.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols