COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	20.885	20.325	-0.560	-2.7%	19.855
High	21.200	20.325	-0.875	-4.1%	21.600
Low	20.625	20.020	-0.605	-2.9%	19.855
Close	20.703	20.078	-0.625	-3.0%	20.703
Range	0.575	0.305	-0.270	-47.0%	1.745
ATR	0.518	0.530	0.012	2.3%	0.000
Volume	182	216	34	18.7%	519

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.056	20.872	20.246
R3	20.751	20.567	20.162
R2	20.446	20.446	20.134
R1	20.262	20.262	20.106	20.202
PP	20.141	20.141	20.141	20.111
S1	19.957	19.957	20.050	19.897
S2	19.836	19.836	20.022
S3	19.531	19.652	19.994
S4	19.226	19.347	19.910

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.954	25.074	21.663
R3	24.209	23.329	21.183
R2	22.464	22.464	21.023
R1	21.584	21.584	20.863	22.024
PP	20.719	20.719	20.719	20.940
S1	19.839	19.839	20.543	20.279
S2	18.974	18.974	20.383
S3	17.229	18.094	20.223
S4	15.484	16.349	19.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.600	20.020	1.580	7.9%	0.317	1.6%	4%	False	True	103
10	21.600	18.375	3.225	16.1%	0.435	2.2%	53%	False	False	83
20	21.600	18.375	3.225	16.1%	0.391	1.9%	53%	False	False	66

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.621
2.618	21.123
1.618	20.818
1.000	20.630
0.618	20.513
HIGH	20.325
0.618	20.208
0.500	20.173
0.382	20.137
LOW	20.020
0.618	19.832
1.000	19.715
1.618	19.527
2.618	19.222
4.250	18.724

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	20.173	20.623
PP	20.141	20.441
S1	20.110	20.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols