COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	20.325	19.905	-0.420	-2.1%	19.855
High	20.325	20.040	-0.285	-1.4%	21.600
Low	20.020	19.775	-0.245	-1.2%	19.855
Close	20.078	19.960	-0.118	-0.6%	20.703
Range	0.305	0.265	-0.040	-13.1%	1.745
ATR	0.530	0.513	-0.016	-3.1%	0.000
Volume	216	239	23	10.6%	519

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.720	20.605	20.106
R3	20.455	20.340	20.033
R2	20.190	20.190	20.009
R1	20.075	20.075	19.984	20.133
PP	19.925	19.925	19.925	19.954
S1	19.810	19.810	19.936	19.868
S2	19.660	19.660	19.911
S3	19.395	19.545	19.887
S4	19.130	19.280	19.814

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.954	25.074	21.663
R3	24.209	23.329	21.183
R2	22.464	22.464	21.023
R1	21.584	21.584	20.863	22.024
PP	20.719	20.719	20.719	20.940
S1	19.839	19.839	20.543	20.279
S2	18.974	18.974	20.383
S3	17.229	18.094	20.223
S4	15.484	16.349	19.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.225	19.775	1.450	7.3%	0.341	1.7%	13%	False	True	142
10	21.600	18.375	3.225	16.2%	0.430	2.2%	49%	False	False	106
20	21.600	18.375	3.225	16.2%	0.404	2.0%	49%	False	False	76

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.166
2.618	20.734
1.618	20.469
1.000	20.305
0.618	20.204
HIGH	20.040
0.618	19.939
0.500	19.908
0.382	19.876
LOW	19.775
0.618	19.611
1.000	19.510
1.618	19.346
2.618	19.081
4.250	18.649

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	19.943	20.488
PP	19.925	20.312
S1	19.908	20.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols