COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	19.605	19.625	0.020	0.1%	19.855
High	19.605	19.675	0.070	0.4%	21.600
Low	19.428	19.020	-0.408	-2.1%	19.855
Close	19.428	19.419	-0.009	0.0%	20.703
Range	0.177	0.655	0.478	270.1%	1.745
ATR	0.515	0.525	0.010	1.9%	0.000
Volume	230	244	14	6.1%	519

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.336	21.033	19.779
R3	20.681	20.378	19.599
R2	20.026	20.026	19.539
R1	19.723	19.723	19.479	19.547
PP	19.371	19.371	19.371	19.284
S1	19.068	19.068	19.359	18.892
S2	18.716	18.716	19.299
S3	18.061	18.413	19.239
S4	17.406	17.758	19.059

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.954	25.074	21.663
R3	24.209	23.329	21.183
R2	22.464	22.464	21.023
R1	21.584	21.584	20.863	22.024
PP	20.719	20.719	20.719	20.940
S1	19.839	19.839	20.543	20.279
S2	18.974	18.974	20.383
S3	17.229	18.094	20.223
S4	15.484	16.349	19.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.200	19.020	2.180	11.2%	0.395	2.0%	18%	False	True	222
10	21.600	19.020	2.580	13.3%	0.406	2.1%	15%	False	True	152
20	21.600	18.375	3.225	16.6%	0.423	2.2%	32%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22.459
2.618	21.390
1.618	20.735
1.000	20.330
0.618	20.080
HIGH	19.675
0.618	19.425
0.500	19.348
0.382	19.270
LOW	19.020
0.618	18.615
1.000	18.365
1.618	17.960
2.618	17.305
4.250	16.236

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	19.395	19.530
PP	19.371	19.493
S1	19.348	19.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols