COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	19.625	19.150	-0.475	-2.4%	20.325
High	19.675	19.450	-0.225	-1.1%	20.325
Low	19.020	18.567	-0.453	-2.4%	18.567
Close	19.419	18.567	-0.852	-4.4%	18.567
Range	0.655	0.883	0.228	34.8%	1.758
ATR	0.525	0.550	0.026	4.9%	0.000
Volume	244	40	-204	-83.6%	969

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.510	20.922	19.053
R3	20.627	20.039	18.810
R2	19.744	19.744	18.729
R1	19.156	19.156	18.648	19.009
PP	18.861	18.861	18.861	18.788
S1	18.273	18.273	18.486	18.126
S2	17.978	17.978	18.405
S3	17.095	17.390	18.324
S4	16.212	16.507	18.081

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.427	23.255	19.534
R3	22.669	21.497	19.050
R2	20.911	20.911	18.889
R1	19.739	19.739	18.728	19.446
PP	19.153	19.153	19.153	19.007
S1	17.981	17.981	18.406	17.688
S2	17.395	17.395	18.245
S3	15.637	16.223	18.084
S4	13.879	14.465	17.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.325	18.567	1.758	9.5%	0.457	2.5%	0%	False	True	193
10	21.600	18.567	3.033	16.3%	0.473	2.5%	0%	False	True	148
20	21.600	18.375	3.225	17.4%	0.442	2.4%	6%	False	False	96

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.203
2.618	21.762
1.618	20.879
1.000	20.333
0.618	19.996
HIGH	19.450
0.618	19.113
0.500	19.009
0.382	18.904
LOW	18.567
0.618	18.021
1.000	17.684
1.618	17.138
2.618	16.255
4.250	14.814

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	19.009	19.121
PP	18.861	18.936
S1	18.714	18.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols