COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19.625 19.150 -0.475 -2.4% 20.325
High 19.675 19.450 -0.225 -1.1% 20.325
Low 19.020 18.567 -0.453 -2.4% 18.567
Close 19.419 18.567 -0.852 -4.4% 18.567
Range 0.655 0.883 0.228 34.8% 1.758
ATR 0.525 0.550 0.026 4.9% 0.000
Volume 244 40 -204 -83.6% 969
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.510 20.922 19.053
R3 20.627 20.039 18.810
R2 19.744 19.744 18.729
R1 19.156 19.156 18.648 19.009
PP 18.861 18.861 18.861 18.788
S1 18.273 18.273 18.486 18.126
S2 17.978 17.978 18.405
S3 17.095 17.390 18.324
S4 16.212 16.507 18.081
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24.427 23.255 19.534
R3 22.669 21.497 19.050
R2 20.911 20.911 18.889
R1 19.739 19.739 18.728 19.446
PP 19.153 19.153 19.153 19.007
S1 17.981 17.981 18.406 17.688
S2 17.395 17.395 18.245
S3 15.637 16.223 18.084
S4 13.879 14.465 17.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.325 18.567 1.758 9.5% 0.457 2.5% 0% False True 193
10 21.600 18.567 3.033 16.3% 0.473 2.5% 0% False True 148
20 21.600 18.375 3.225 17.4% 0.442 2.4% 6% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.203
2.618 21.762
1.618 20.879
1.000 20.333
0.618 19.996
HIGH 19.450
0.618 19.113
0.500 19.009
0.382 18.904
LOW 18.567
0.618 18.021
1.000 17.684
1.618 17.138
2.618 16.255
4.250 14.814
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 19.009 19.121
PP 18.861 18.936
S1 18.714 18.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.