COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 19.150 19.030 -0.120 -0.6% 20.325 High 19.450 19.275 -0.175 -0.9% 20.325 Low 18.567 19.030 0.463 2.5% 18.567 Close 18.567 19.191 0.624 3.4% 18.567 Range 0.883 0.245 -0.638 -72.3% 1.758 ATR 0.550 0.562 0.011 2.0% 0.000 Volume 40 79 39 97.5% 969
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 19.900 19.791 19.326 R3 19.655 19.546 19.258 R2 19.410 19.410 19.236 R1 19.301 19.301 19.213 19.356 PP 19.165 19.165 19.165 19.193 S1 19.056 19.056 19.169 19.111 S2 18.920 18.920 19.146 S3 18.675 18.811 19.124 S4 18.430 18.566 19.056	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24.427 23.255 19.534 R3 22.669 21.497 19.050 R2 20.911 20.911 18.889 R1 19.739 19.739 18.728 19.446 PP 19.153 19.153 19.153 19.007 S1 17.981 17.981 18.406 17.688 S2 17.395 17.395 18.245 S3 15.637 16.223 18.084 S4 13.879 14.465 17.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.040 18.567 1.473 7.7% 0.445 2.3% 42% False False 166 10 21.600 18.567 3.033 15.8% 0.381 2.0% 21% False False 134 20 21.600 18.375 3.225 16.8% 0.442 2.3% 25% False False 99 40 21.600 17.900 3.700 19.3% 0.303 1.6% 35% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.316 2.618 19.916 1.618 19.671 1.000 19.520 0.618 19.426 HIGH 19.275 0.618 19.181 0.500 19.153 0.382 19.124 LOW 19.030 0.618 18.879 1.000 18.785 1.618 18.634 2.618 18.389 4.250 17.989
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 19.178 19.168 PP 19.165 19.144 S1 19.153 19.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.