COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 19.030 19.285 0.255 1.3% 20.325 High 19.275 19.285 0.010 0.1% 20.325 Low 19.030 19.005 -0.025 -0.1% 18.567 Close 19.191 19.039 -0.152 -0.8% 18.567 Range 0.245 0.280 0.035 14.3% 1.758 ATR 0.562 0.541 -0.020 -3.6% 0.000 Volume 79 228 149 188.6% 969
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 19.950 19.774 19.193 R3 19.670 19.494 19.116 R2 19.390 19.390 19.090 R1 19.214 19.214 19.065 19.162 PP 19.110 19.110 19.110 19.084 S1 18.934 18.934 19.013 18.882 S2 18.830 18.830 18.988 S3 18.550 18.654 18.962 S4 18.270 18.374 18.885	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24.427 23.255 19.534 R3 22.669 21.497 19.050 R2 20.911 20.911 18.889 R1 19.739 19.739 18.728 19.446 PP 19.153 19.153 19.153 19.007 S1 17.981 17.981 18.406 17.688 S2 17.395 17.395 18.245 S3 15.637 16.223 18.084 S4 13.879 14.465 17.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.675 18.567 1.108 5.8% 0.448 2.4% 43% False False 164 10 21.225 18.567 2.658 14.0% 0.394 2.1% 18% False False 153 20 21.600 18.375 3.225 16.9% 0.438 2.3% 21% False False 106 40 21.600 17.900 3.700 19.4% 0.309 1.6% 31% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.475 2.618 20.018 1.618 19.738 1.000 19.565 0.618 19.458 HIGH 19.285 0.618 19.178 0.500 19.145 0.382 19.112 LOW 19.005 0.618 18.832 1.000 18.725 1.618 18.552 2.618 18.272 4.250 17.815
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 19.145 19.029 PP 19.110 19.019 S1 19.074 19.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.