COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	19.285	18.790	-0.495	-2.6%	20.325
High	19.285	19.100	-0.185	-1.0%	20.325
Low	19.005	18.755	-0.250	-1.3%	18.567
Close	19.039	18.786	-0.253	-1.3%	18.567
Range	0.280	0.345	0.065	23.2%	1.758
ATR	0.541	0.527	-0.014	-2.6%	0.000
Volume	228	59	-169	-74.1%	969

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.915	19.696	18.976
R3	19.570	19.351	18.881
R2	19.225	19.225	18.849
R1	19.006	19.006	18.818	18.943
PP	18.880	18.880	18.880	18.849
S1	18.661	18.661	18.754	18.598
S2	18.535	18.535	18.723
S3	18.190	18.316	18.691
S4	17.845	17.971	18.596

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.427	23.255	19.534
R3	22.669	21.497	19.050
R2	20.911	20.911	18.889
R1	19.739	19.739	18.728	19.446
PP	19.153	19.153	19.153	19.007
S1	17.981	17.981	18.406	17.688
S2	17.395	17.395	18.245
S3	15.637	16.223	18.084
S4	13.879	14.465	17.600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.675	18.567	1.108	5.9%	0.482	2.6%	20%	False	False	130
10	21.225	18.567	2.658	14.1%	0.388	2.1%	8%	False	False	152
20	21.600	18.375	3.225	17.2%	0.446	2.4%	13%	False	False	104
40	21.600	17.900	3.700	19.7%	0.310	1.6%	24%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.566
2.618	20.003
1.618	19.658
1.000	19.445
0.618	19.313
HIGH	19.100
0.618	18.968
0.500	18.928
0.382	18.887
LOW	18.755
0.618	18.542
1.000	18.410
1.618	18.197
2.618	17.852
4.250	17.289

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	18.928	19.020
PP	18.880	18.942
S1	18.833	18.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols