COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 18.790 19.000 0.210 1.1% 20.325 High 19.100 19.335 0.235 1.2% 20.325 Low 18.755 18.675 -0.080 -0.4% 18.567 Close 18.786 19.124 0.338 1.8% 18.567 Range 0.345 0.660 0.315 91.3% 1.758 ATR 0.527 0.537 0.009 1.8% 0.000 Volume 59 70 11 18.6% 969
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 21.025 20.734 19.487 R3 20.365 20.074 19.306 R2 19.705 19.705 19.245 R1 19.414 19.414 19.185 19.560 PP 19.045 19.045 19.045 19.117 S1 18.754 18.754 19.064 18.900 S2 18.385 18.385 19.003 S3 17.725 18.094 18.943 S4 17.065 17.434 18.761	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 24.427 23.255 19.534 R3 22.669 21.497 19.050 R2 20.911 20.911 18.889 R1 19.739 19.739 18.728 19.446 PP 19.153 19.153 19.153 19.007 S1 17.981 17.981 18.406 17.688 S2 17.395 17.395 18.245 S3 15.637 16.223 18.084 S4 13.879 14.465 17.600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.450 18.567 0.883 4.6% 0.483 2.5% 63% False False 95 10 21.200 18.567 2.633 13.8% 0.439 2.3% 21% False False 158 20 21.600 18.375 3.225 16.9% 0.464 2.4% 23% False False 102 40 21.600 17.900 3.700 19.3% 0.323 1.7% 33% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.140 2.618 21.063 1.618 20.403 1.000 19.995 0.618 19.743 HIGH 19.335 0.618 19.083 0.500 19.005 0.382 18.927 LOW 18.675 0.618 18.267 1.000 18.015 1.618 17.607 2.618 16.947 4.250 15.870
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 19.084 19.084 PP 19.045 19.045 S1 19.005 19.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.