COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	19.000	19.495	0.495	2.6%	19.030
High	19.335	19.755	0.420	2.2%	19.755
Low	18.675	18.720	0.045	0.2%	18.675
Close	19.124	19.495	0.371	1.9%	19.495
Range	0.660	1.035	0.375	56.8%	1.080
ATR	0.537	0.572	0.036	6.6%	0.000
Volume	70	95	25	35.7%	531

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.428	21.997	20.064
R3	21.393	20.962	19.780
R2	20.358	20.358	19.685
R1	19.927	19.927	19.590	20.013
PP	19.323	19.323	19.323	19.366
S1	18.892	18.892	19.400	18.978
S2	18.288	18.288	19.305
S3	17.253	17.857	19.210
S4	16.218	16.822	18.926

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.548	22.102	20.089
R3	21.468	21.022	19.792
R2	20.388	20.388	19.693
R1	19.942	19.942	19.594	20.165
PP	19.308	19.308	19.308	19.420
S1	18.862	18.862	19.396	19.085
S2	18.228	18.228	19.297
S3	17.148	17.782	19.198
S4	16.068	16.702	18.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.755	18.675	1.080	5.5%	0.513	2.6%	76%	True	False	106
10	20.325	18.567	1.758	9.0%	0.485	2.5%	53%	False	False	150
20	21.600	18.375	3.225	16.5%	0.474	2.4%	35%	False	False	106
40	21.600	17.900	3.700	19.0%	0.349	1.8%	43%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.154
2.618	22.465
1.618	21.430
1.000	20.790
0.618	20.395
HIGH	19.755
0.618	19.360
0.500	19.238
0.382	19.115
LOW	18.720
0.618	18.080
1.000	17.685
1.618	17.045
2.618	16.010
4.250	14.321

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	19.409	19.402
PP	19.323	19.308
S1	19.238	19.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols