COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 19.495 19.575 0.080 0.4% 19.030 High 19.755 20.025 0.270 1.4% 19.755 Low 18.720 19.490 0.770 4.1% 18.675 Close 19.495 19.623 0.128 0.7% 19.495 Range 1.035 0.535 -0.500 -48.3% 1.080 ATR 0.572 0.570 -0.003 -0.5% 0.000 Volume 95 26 -69 -72.6% 531
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 21.318 21.005 19.917 R3 20.783 20.470 19.770 R2 20.248 20.248 19.721 R1 19.935 19.935 19.672 20.092 PP 19.713 19.713 19.713 19.791 S1 19.400 19.400 19.574 19.557 S2 19.178 19.178 19.525 S3 18.643 18.865 19.476 S4 18.108 18.330 19.329	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.548 22.102 20.089 R3 21.468 21.022 19.792 R2 20.388 20.388 19.693 R1 19.942 19.942 19.594 20.165 PP 19.308 19.308 19.308 19.420 S1 18.862 18.862 19.396 19.085 S2 18.228 18.228 19.297 S3 17.148 17.782 19.198 S4 16.068 16.702 18.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.025 18.675 1.350 6.9% 0.571 2.9% 70% True False 95 10 20.040 18.567 1.473 7.5% 0.508 2.6% 72% False False 131 20 21.600 18.375 3.225 16.4% 0.472 2.4% 39% False False 107 40 21.600 17.900 3.700 18.9% 0.362 1.8% 47% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.299 2.618 21.426 1.618 20.891 1.000 20.560 0.618 20.356 HIGH 20.025 0.618 19.821 0.500 19.758 0.382 19.694 LOW 19.490 0.618 19.159 1.000 18.955 1.618 18.624 2.618 18.089 4.250 17.216
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 19.758 19.532 PP 19.713 19.441 S1 19.668 19.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.