COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	19.575	19.225	-0.350	-1.8%	19.030
High	20.025	19.804	-0.221	-1.1%	19.755
Low	19.490	19.225	-0.265	-1.4%	18.675
Close	19.623	19.804	0.181	0.9%	19.495
Range	0.535	0.579	0.044	8.2%	1.080
ATR	0.570	0.570	0.001	0.1%	0.000
Volume	26	95	69	265.4%	531

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.348	21.155	20.122
R3	20.769	20.576	19.963
R2	20.190	20.190	19.910
R1	19.997	19.997	19.857	20.094
PP	19.611	19.611	19.611	19.659
S1	19.418	19.418	19.751	19.515
S2	19.032	19.032	19.698
S3	18.453	18.839	19.645
S4	17.874	18.260	19.486

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.548	22.102	20.089
R3	21.468	21.022	19.792
R2	20.388	20.388	19.693
R1	19.942	19.942	19.594	20.165
PP	19.308	19.308	19.308	19.420
S1	18.862	18.862	19.396	19.085
S2	18.228	18.228	19.297
S3	17.148	17.782	19.198
S4	16.068	16.702	18.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.025	18.675	1.350	6.8%	0.631	3.2%	84%	False	False	69
10	20.025	18.567	1.458	7.4%	0.539	2.7%	85%	False	False	116
20	21.600	18.375	3.225	16.3%	0.484	2.4%	44%	False	False	111
40	21.600	17.900	3.700	18.7%	0.377	1.9%	51%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.265
2.618	21.320
1.618	20.741
1.000	20.383
0.618	20.162
HIGH	19.804
0.618	19.583
0.500	19.515
0.382	19.446
LOW	19.225
0.618	18.867
1.000	18.646
1.618	18.288
2.618	17.709
4.250	16.764

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	19.708	19.660
PP	19.611	19.516
S1	19.515	19.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols