COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 19.225 19.990 0.765 4.0% 19.030 High 19.804 20.150 0.346 1.7% 19.755 Low 19.225 19.750 0.525 2.7% 18.675 Close 19.804 19.936 0.132 0.7% 19.495 Range 0.579 0.400 -0.179 -30.9% 1.080 ATR 0.570 0.558 -0.012 -2.1% 0.000 Volume 95 76 -19 -20.0% 531
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 21.145 20.941 20.156 R3 20.745 20.541 20.046 R2 20.345 20.345 20.009 R1 20.141 20.141 19.973 20.043 PP 19.945 19.945 19.945 19.897 S1 19.741 19.741 19.899 19.643 S2 19.545 19.545 19.863 S3 19.145 19.341 19.826 S4 18.745 18.941 19.716	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.548 22.102 20.089 R3 21.468 21.022 19.792 R2 20.388 20.388 19.693 R1 19.942 19.942 19.594 20.165 PP 19.308 19.308 19.308 19.420 S1 18.862 18.862 19.396 19.085 S2 18.228 18.228 19.297 S3 17.148 17.782 19.198 S4 16.068 16.702 18.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.150 18.675 1.475 7.4% 0.642 3.2% 85% True False 72 10 20.150 18.567 1.583 7.9% 0.562 2.8% 86% True False 101 20 21.600 18.567 3.033 15.2% 0.460 2.3% 45% False False 114 40 21.600 17.900 3.700 18.6% 0.386 1.9% 55% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.850 2.618 21.197 1.618 20.797 1.000 20.550 0.618 20.397 HIGH 20.150 0.618 19.997 0.500 19.950 0.382 19.903 LOW 19.750 0.618 19.503 1.000 19.350 1.618 19.103 2.618 18.703 4.250 18.050
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 19.950 19.853 PP 19.945 19.770 S1 19.941 19.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.