COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	19.990	20.000	0.010	0.1%	19.030
High	20.150	20.010	-0.140	-0.7%	19.755
Low	19.750	19.800	0.050	0.3%	18.675
Close	19.936	19.958	0.022	0.1%	19.495
Range	0.400	0.210	-0.190	-47.5%	1.080
ATR	0.558	0.533	-0.025	-4.5%	0.000
Volume	76	101	25	32.9%	531

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.553	20.465	20.074
R3	20.343	20.255	20.016
R2	20.133	20.133	19.997
R1	20.045	20.045	19.977	19.984
PP	19.923	19.923	19.923	19.892
S1	19.835	19.835	19.939	19.774
S2	19.713	19.713	19.920
S3	19.503	19.625	19.900
S4	19.293	19.415	19.843

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.548	22.102	20.089
R3	21.468	21.022	19.792
R2	20.388	20.388	19.693
R1	19.942	19.942	19.594	20.165
PP	19.308	19.308	19.308	19.420
S1	18.862	18.862	19.396	19.085
S2	18.228	18.228	19.297
S3	17.148	17.782	19.198
S4	16.068	16.702	18.901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.150	18.720	1.430	7.2%	0.552	2.8%	87%	False	False	78
10	20.150	18.567	1.583	7.9%	0.517	2.6%	88%	False	False	86
20	21.600	18.567	3.033	15.2%	0.462	2.3%	46%	False	False	119
40	21.600	17.900	3.700	18.5%	0.391	2.0%	56%	False	False	87

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20.903
2.618	20.560
1.618	20.350
1.000	20.220
0.618	20.140
HIGH	20.010
0.618	19.930
0.500	19.905
0.382	19.880
LOW	19.800
0.618	19.670
1.000	19.590
1.618	19.460
2.618	19.250
4.250	18.908

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	19.940	19.868
PP	19.923	19.778
S1	19.905	19.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols