COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 20.000 19.645 -0.355 -1.8% 19.575 High 20.010 20.000 -0.010 0.0% 20.150 Low 19.800 19.520 -0.280 -1.4% 19.225 Close 19.958 19.603 -0.355 -1.8% 19.603 Range 0.210 0.480 0.270 128.6% 0.925 ATR 0.533 0.530 -0.004 -0.7% 0.000 Volume 101 87 -14 -13.9% 385
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 21.148 20.855 19.867 R3 20.668 20.375 19.735 R2 20.188 20.188 19.691 R1 19.895 19.895 19.647 19.802 PP 19.708 19.708 19.708 19.661 S1 19.415 19.415 19.559 19.322 S2 19.228 19.228 19.515 S3 18.748 18.935 19.471 S4 18.268 18.455 19.339	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22.434 21.944 20.112 R3 21.509 21.019 19.857 R2 20.584 20.584 19.773 R1 20.094 20.094 19.688 20.339 PP 19.659 19.659 19.659 19.782 S1 19.169 19.169 19.518 19.414 S2 18.734 18.734 19.433 S3 17.809 18.244 19.349 S4 16.884 17.319 19.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.150 19.225 0.925 4.7% 0.441 2.2% 41% False False 77 10 20.150 18.675 1.475 7.5% 0.477 2.4% 63% False False 91 20 21.600 18.567 3.033 15.5% 0.475 2.4% 34% False False 120 40 21.600 18.175 3.425 17.5% 0.398 2.0% 42% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.040 2.618 21.257 1.618 20.777 1.000 20.480 0.618 20.297 HIGH 20.000 0.618 19.817 0.500 19.760 0.382 19.703 LOW 19.520 0.618 19.223 1.000 19.040 1.618 18.743 2.618 18.263 4.250 17.480
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 19.760 19.835 PP 19.708 19.758 S1 19.655 19.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.