COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 19.645 19.570 -0.075 -0.4% 19.575 High 20.000 19.640 -0.360 -1.8% 20.150 Low 19.520 19.410 -0.110 -0.6% 19.225 Close 19.603 19.580 -0.023 -0.1% 19.603 Range 0.480 0.230 -0.250 -52.1% 0.925 ATR 0.530 0.508 -0.021 -4.0% 0.000 Volume 87 36 -51 -58.6% 385
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 20.233 20.137 19.707 R3 20.003 19.907 19.643 R2 19.773 19.773 19.622 R1 19.677 19.677 19.601 19.725 PP 19.543 19.543 19.543 19.568 S1 19.447 19.447 19.559 19.495 S2 19.313 19.313 19.538 S3 19.083 19.217 19.517 S4 18.853 18.987 19.454	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 22.434 21.944 20.112 R3 21.509 21.019 19.857 R2 20.584 20.584 19.773 R1 20.094 20.094 19.688 20.339 PP 19.659 19.659 19.659 19.782 S1 19.169 19.169 19.518 19.414 S2 18.734 18.734 19.433 S3 17.809 18.244 19.349 S4 16.884 17.319 19.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.150 19.225 0.925 4.7% 0.380 1.9% 38% False False 79 10 20.150 18.675 1.475 7.5% 0.475 2.4% 61% False False 87 20 21.600 18.567 3.033 15.5% 0.428 2.2% 33% False False 111 40 21.600 18.175 3.425 17.5% 0.404 2.1% 41% False False 88
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.618 2.618 20.242 1.618 20.012 1.000 19.870 0.618 19.782 HIGH 19.640 0.618 19.552 0.500 19.525 0.382 19.498 LOW 19.410 0.618 19.268 1.000 19.180 1.618 19.038 2.618 18.808 4.250 18.433
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 19.562 19.710 PP 19.543 19.667 S1 19.525 19.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.