COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	19.570	20.120	0.550	2.8%	19.575
High	19.640	20.400	0.760	3.9%	20.150
Low	19.410	20.097	0.687	3.5%	19.225
Close	19.580	20.097	0.517	2.6%	19.603
Range	0.230	0.303	0.073	31.7%	0.925
ATR	0.508	0.530	0.022	4.4%	0.000
Volume	36	99	63	175.0%	385

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.107	20.905	20.264
R3	20.804	20.602	20.180
R2	20.501	20.501	20.153
R1	20.299	20.299	20.125	20.249
PP	20.198	20.198	20.198	20.173
S1	19.996	19.996	20.069	19.946
S2	19.895	19.895	20.041
S3	19.592	19.693	20.014
S4	19.289	19.390	19.930

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.434	21.944	20.112
R3	21.509	21.019	19.857
R2	20.584	20.584	19.773
R1	20.094	20.094	19.688	20.339
PP	19.659	19.659	19.659	19.782
S1	19.169	19.169	19.518	19.414
S2	18.734	18.734	19.433
S3	17.809	18.244	19.349
S4	16.884	17.319	19.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.410	0.990	4.9%	0.325	1.6%	69%	True	False	79
10	20.400	18.675	1.725	8.6%	0.478	2.4%	82%	True	False	74
20	21.225	18.567	2.658	13.2%	0.436	2.2%	58%	False	False	113
40	21.600	18.175	3.425	17.0%	0.400	2.0%	56%	False	False	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.688
2.618	21.193
1.618	20.890
1.000	20.703
0.618	20.587
HIGH	20.400
0.618	20.284
0.500	20.249
0.382	20.213
LOW	20.097
0.618	19.910
1.000	19.794
1.618	19.607
2.618	19.304
4.250	18.809

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	20.249	20.033
PP	20.198	19.969
S1	20.148	19.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols