COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	20.120	20.045	-0.075	-0.4%	19.575
High	20.400	20.415	0.015	0.1%	20.150
Low	20.097	19.605	-0.492	-2.4%	19.225
Close	20.097	19.990	-0.107	-0.5%	19.603
Range	0.303	0.810	0.507	167.3%	0.925
ATR	0.530	0.550	0.020	3.8%	0.000
Volume	99	156	57	57.6%	385

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.433	22.022	20.436
R3	21.623	21.212	20.213
R2	20.813	20.813	20.139
R1	20.402	20.402	20.064	20.203
PP	20.003	20.003	20.003	19.904
S1	19.592	19.592	19.916	19.393
S2	19.193	19.193	19.842
S3	18.383	18.782	19.767
S4	17.573	17.972	19.545

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.434	21.944	20.112
R3	21.509	21.019	19.857
R2	20.584	20.584	19.773
R1	20.094	20.094	19.688	20.339
PP	19.659	19.659	19.659	19.782
S1	19.169	19.169	19.518	19.414
S2	18.734	18.734	19.433
S3	17.809	18.244	19.349
S4	16.884	17.319	19.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.415	19.410	1.005	5.0%	0.407	2.0%	58%	True	False	95
10	20.415	18.675	1.740	8.7%	0.524	2.6%	76%	True	False	84
20	21.225	18.567	2.658	13.3%	0.456	2.3%	54%	False	False	118
40	21.600	18.375	3.225	16.1%	0.410	2.1%	50%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23.858
2.618	22.536
1.618	21.726
1.000	21.225
0.618	20.916
HIGH	20.415
0.618	20.106
0.500	20.010
0.382	19.914
LOW	19.605
0.618	19.104
1.000	18.795
1.618	18.294
2.618	17.484
4.250	16.163

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	20.010	19.964
PP	20.003	19.938
S1	19.997	19.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols