COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	20.045	19.605	-0.440	-2.2%	19.575
High	20.415	19.845	-0.570	-2.8%	20.150
Low	19.605	19.255	-0.350	-1.8%	19.225
Close	19.990	19.813	-0.177	-0.9%	19.603
Range	0.810	0.590	-0.220	-27.2%	0.925
ATR	0.550	0.564	0.013	2.4%	0.000
Volume	156	199	43	27.6%	385

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.408	21.200	20.138
R3	20.818	20.610	19.975
R2	20.228	20.228	19.921
R1	20.020	20.020	19.867	20.124
PP	19.638	19.638	19.638	19.690
S1	19.430	19.430	19.759	19.534
S2	19.048	19.048	19.705
S3	18.458	18.840	19.651
S4	17.868	18.250	19.489

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.434	21.944	20.112
R3	21.509	21.019	19.857
R2	20.584	20.584	19.773
R1	20.094	20.094	19.688	20.339
PP	19.659	19.659	19.659	19.782
S1	19.169	19.169	19.518	19.414
S2	18.734	18.734	19.433
S3	17.809	18.244	19.349
S4	16.884	17.319	19.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.415	19.255	1.160	5.9%	0.483	2.4%	48%	False	True	115
10	20.415	18.720	1.695	8.6%	0.517	2.6%	64%	False	False	97
20	21.200	18.567	2.633	13.3%	0.478	2.4%	47%	False	False	127
40	21.600	18.375	3.225	16.3%	0.419	2.1%	45%	False	False	92

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.353
2.618	21.390
1.618	20.800
1.000	20.435
0.618	20.210
HIGH	19.845
0.618	19.620
0.500	19.550
0.382	19.480
LOW	19.255
0.618	18.890
1.000	18.665
1.618	18.300
2.618	17.710
4.250	16.748

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	19.725	19.835
PP	19.638	19.828
S1	19.550	19.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols