COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	19.605	19.855	0.250	1.3%	19.570
High	19.845	21.210	1.365	6.9%	21.210
Low	19.255	19.855	0.600	3.1%	19.255
Close	19.813	21.127	1.314	6.6%	21.127
Range	0.590	1.355	0.765	129.7%	1.955
ATR	0.564	0.623	0.060	10.6%	0.000
Volume	199	129	-70	-35.2%	619

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.796	24.316	21.872
R3	23.441	22.961	21.500
R2	22.086	22.086	21.375
R1	21.606	21.606	21.251	21.846
PP	20.731	20.731	20.731	20.851
S1	20.251	20.251	21.003	20.491
S2	19.376	19.376	20.879
S3	18.021	18.896	20.754
S4	16.666	17.541	20.382

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.396	25.716	22.202
R3	24.441	23.761	21.665
R2	22.486	22.486	21.485
R1	21.806	21.806	21.306	22.146
PP	20.531	20.531	20.531	20.701
S1	19.851	19.851	20.948	20.191
S2	18.576	18.576	20.769
S3	16.621	17.896	20.589
S4	14.666	15.941	20.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.210	19.255	1.955	9.3%	0.658	3.1%	96%	True	False	123
10	21.210	19.225	1.985	9.4%	0.549	2.6%	96%	True	False	100
20	21.210	18.567	2.643	12.5%	0.517	2.4%	97%	True	False	125
40	21.600	18.375	3.225	15.3%	0.453	2.1%	85%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	26.969
2.618	24.757
1.618	23.402
1.000	22.565
0.618	22.047
HIGH	21.210
0.618	20.692
0.500	20.533
0.382	20.373
LOW	19.855
0.618	19.018
1.000	18.500
1.618	17.663
2.618	16.308
4.250	14.096

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	20.929	20.829
PP	20.731	20.531
S1	20.533	20.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols