COMEX Silver Future July 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	21.275	21.730	0.455	2.1%	19.570
High	22.085	22.020	-0.065	-0.3%	21.210
Low	21.075	21.600	0.525	2.5%	19.255
Close	21.948	21.770	-0.178	-0.8%	21.127
Range	1.010	0.420	-0.590	-58.4%	1.955
ATR	0.645	0.629	-0.016	-2.5%	0.000
Volume	418	61	-357	-85.4%	619

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.057	22.833	22.001
R3	22.637	22.413	21.886
R2	22.217	22.217	21.847
R1	21.993	21.993	21.809	22.105
PP	21.797	21.797	21.797	21.853
S1	21.573	21.573	21.732	21.685
S2	21.377	21.377	21.693
S3	20.957	21.153	21.655
S4	20.537	20.733	21.539

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.396	25.716	22.202
R3	24.441	23.761	21.665
R2	22.486	22.486	21.485
R1	21.806	21.806	21.306	22.146
PP	20.531	20.531	20.531	20.701
S1	19.851	19.851	20.948	20.191
S2	18.576	18.576	20.769
S3	16.621	17.896	20.589
S4	14.666	15.941	20.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.085	19.255	2.830	13.0%	0.782	3.6%	89%	False	False	236
10	22.085	19.255	2.830	13.0%	0.594	2.7%	89%	False	False	166
20	22.085	18.567	3.518	16.2%	0.578	2.7%	91%	False	False	133
40	22.085	18.375	3.710	17.0%	0.488	2.2%	92%	False	False	109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.805
2.618	23.120
1.618	22.700
1.000	22.440
0.618	22.280
HIGH	22.020
0.618	21.860
0.500	21.810
0.382	21.760
LOW	21.600
0.618	21.340
1.000	21.180
1.618	20.920
2.618	20.500
4.250	19.815

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	21.810	21.665
PP	21.797	21.560
S1	21.783	21.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols